NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:41 | 200 | 98,6000 |
07.10.24 16:33:41 | 800 | 98,6000 |
07.10.24 16:33:41 | 100 | 98,6119 |
07.10.24 16:33:41 | 200 | 98,6000 |
07.10.24 16:33:41 | 111 | 98,6000 |
07.10.24 16:33:41 | 100 | 98,6000 |
07.10.24 16:33:40 | 100 | 98,7000 |
07.10.24 16:33:40 | 100 | 98,7000 |
07.10.24 16:33:40 | 100 | 98,7000 |
07.10.24 16:33:40 | 100 | 98,6900 |
07.10.24 16:33:38 | 100 | 98,6100 |
07.10.24 16:33:23 | 100 | 98,6000 |
07.10.24 16:33:23 | 137 | 98,7000 |
07.10.24 16:33:23 | 100 | 98,7000 |
07.10.24 16:33:14 | 100 | 98,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:13 | 400 | 98,7400 |
07.10.24 16:32:55 | 100 | 98,6800 |
07.10.24 16:32:54 | 100 | 98,7200 |
07.10.24 16:32:54 | 100 | 98,7700 |
07.10.24 16:32:54 | 100 | 98,7600 |
07.10.24 16:32:49 | 150 | 98,7700 |
07.10.24 16:32:49 | 150 | 98,7700 |
07.10.24 16:32:49 | 100 | 98,7500 |
07.10.24 16:32:48 | 100 | 98,8400 |
07.10.24 16:32:48 | 100 | 98,8400 |
07.10.24 16:32:48 | 100 | 98,8400 |
07.10.24 16:32:48 | 100 | 98,8400 |
07.10.24 16:32:48 | 100 | 98,8400 |
07.10.24 16:32:48 | 100 | 98,8400 |
07.10.24 16:32:39 | 100 | 98,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:39 | 100 | 98,8550 |
07.10.24 16:32:36 | 100 | 98,8400 |
07.10.24 16:32:35 | 100 | 98,9000 |
07.10.24 16:32:35 | 100 | 98,9000 |
07.10.24 16:32:35 | 100 | 98,9000 |
07.10.24 16:32:33 | 100 | 98,8200 |
07.10.24 16:32:33 | 100 | 98,8050 |
07.10.24 16:32:31 | 100 | 98,7340 |
07.10.24 16:32:31 | 100 | 98,8200 |
07.10.24 16:32:31 | 100 | 98,8200 |
07.10.24 16:32:30 | 300 | 98,8200 |
07.10.24 16:32:29 | 1,05 Tsd. | 98,8200 |
07.10.24 16:32:29 | 550 | 98,8200 |
07.10.24 16:32:29 | 100 | 98,8500 |
07.10.24 16:32:29 | 100 | 98,9000 |