NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:33 | 100 | 98,7000 |
07.10.24 16:34:33 | 200 | 98,6700 |
07.10.24 16:34:33 | 100 | 98,7500 |
07.10.24 16:34:32 | 100 | 98,7400 |
07.10.24 16:34:32 | 100 | 98,7400 |
07.10.24 16:34:32 | 275 | 98,7400 |
07.10.24 16:34:32 | 100 | 98,7300 |
07.10.24 16:34:32 | 150 | 98,7200 |
07.10.24 16:34:32 | 100 | 98,7000 |
07.10.24 16:34:32 | 100 | 98,6500 |
07.10.24 16:34:32 | 100 | 98,6400 |
07.10.24 16:34:30 | 100 | 98,5200 |
07.10.24 16:34:30 | 100 | 98,5200 |
07.10.24 16:34:29 | 100 | 98,6400 |
07.10.24 16:34:29 | 100 | 98,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:29 | 100 | 98,6400 |
07.10.24 16:34:29 | 100 | 98,6400 |
07.10.24 16:34:26 | 100 | 98,5500 |
07.10.24 16:34:25 | 200 | 98,5500 |
07.10.24 16:34:25 | 100 | 98,5500 |
07.10.24 16:34:21 | 150 | 98,5550 |
07.10.24 16:34:17 | 100 | 98,4200 |
07.10.24 16:34:17 | 100 | 98,4200 |
07.10.24 16:34:17 | 300 | 98,4200 |
07.10.24 16:34:16 | 100 | 98,5900 |
07.10.24 16:34:16 | 100 | 98,5900 |
07.10.24 16:34:16 | 100 | 98,5900 |
07.10.24 16:34:16 | 100 | 98,5900 |
07.10.24 16:34:16 | 108 | 98,6000 |
07.10.24 16:34:15 | 100 | 98,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:15 | 100 | 98,6400 |
07.10.24 16:34:14 | 100 | 98,5900 |
07.10.24 16:34:14 | 100 | 98,6200 |
07.10.24 16:34:14 | 200 | 98,6000 |
07.10.24 16:34:14 | 768 | 98,6000 |
07.10.24 16:34:14 | 100 | 98,5900 |
07.10.24 16:34:14 | 100 | 98,5300 |
07.10.24 16:34:14 | 100 | 98,5700 |
07.10.24 16:34:14 | 100 | 98,5700 |
07.10.24 16:34:14 | 100 | 98,5600 |
07.10.24 16:34:14 | 150 | 98,5600 |
07.10.24 16:34:14 | 100 | 98,5600 |
07.10.24 16:34:14 | 150 | 98,5500 |
07.10.24 16:34:14 | 197 | 98,5500 |
07.10.24 16:34:14 | 100 | 98,4700 |