NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:36 | 100 | 98,4300 |
07.10.24 16:36:36 | 100 | 98,4300 |
07.10.24 16:36:36 | 100 | 98,4300 |
07.10.24 16:36:35 | 100 | 98,4400 |
07.10.24 16:36:35 | 100 | 98,5200 |
07.10.24 16:36:35 | 100 | 98,5300 |
07.10.24 16:36:35 | 100 | 98,5200 |
07.10.24 16:36:35 | 100 | 98,5300 |
07.10.24 16:36:35 | 100 | 98,4400 |
07.10.24 16:36:22 | 100 | 98,5500 |
07.10.24 16:36:12 | 100 | 98,4500 |
07.10.24 16:36:10 | 300 | 98,4300 |
07.10.24 16:36:09 | 100 | 98,4900 |
07.10.24 16:36:09 | 100 | 98,4400 |
07.10.24 16:36:09 | 100 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:09 | 100 | 98,4600 |
07.10.24 16:36:09 | 100 | 98,4500 |
07.10.24 16:36:09 | 100 | 98,4600 |
07.10.24 16:36:09 | 100 | 98,4700 |
07.10.24 16:36:09 | 100 | 98,4600 |
07.10.24 16:36:09 | 100 | 98,4200 |
07.10.24 16:36:08 | 100 | 98,5400 |
07.10.24 16:36:08 | 100 | 98,5400 |
07.10.24 16:36:08 | 704 | 98,5400 |
07.10.24 16:36:08 | 100 | 98,5400 |
07.10.24 16:36:08 | 646 | 98,5400 |
07.10.24 16:36:08 | 300 | 98,5400 |
07.10.24 16:36:08 | 100 | 98,5400 |
07.10.24 16:36:08 | 100 | 98,5400 |
07.10.24 16:36:08 | 200 | 98,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:07 | 150 | 98,5400 |
07.10.24 16:36:07 | 250 | 98,5400 |
07.10.24 16:36:06 | 100 | 98,5400 |
07.10.24 16:36:06 | 100 | 98,5500 |
07.10.24 16:36:06 | 100 | 98,5500 |
07.10.24 16:36:06 | 150 | 98,5500 |
07.10.24 16:36:06 | 100 | 98,5700 |
07.10.24 16:36:06 | 100 | 98,6200 |
07.10.24 16:36:06 | 100 | 98,5900 |
07.10.24 16:36:06 | 100 | 98,5850 |
07.10.24 16:36:06 | 100 | 98,5900 |
07.10.24 16:36:06 | 100 | 98,5900 |
07.10.24 16:36:06 | 100 | 98,5900 |
07.10.24 16:36:05 | 100 | 98,6000 |
07.10.24 16:36:05 | 200 | 98,5900 |