NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:33 | 200 | 98,6200 |
07.10.24 16:38:31 | 131 | 98,6200 |
07.10.24 16:38:31 | 100 | 98,6100 |
07.10.24 16:38:31 | 100 | 98,6300 |
07.10.24 16:38:31 | 100 | 98,6000 |
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:31 | 100 | 98,6100 |
07.10.24 16:38:31 | 184 | 98,6200 |
07.10.24 16:38:31 | 100 | 98,5900 |
07.10.24 16:38:31 | 100 | 98,6100 |
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:31 | 100 | 98,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:31 | 100 | 98,5800 |
07.10.24 16:38:16 | 100 | 98,6000 |
07.10.24 16:38:10 | 100 | 98,4600 |
07.10.24 16:38:04 | 100 | 98,5250 |
07.10.24 16:38:04 | 100 | 98,5250 |
07.10.24 16:38:01 | 100 | 98,4400 |
07.10.24 16:37:59 | 100 | 98,5300 |
07.10.24 16:37:59 | 100 | 98,6200 |
07.10.24 16:37:53 | 100 | 98,6200 |
07.10.24 16:37:44 | 350 | 98,5350 |
07.10.24 16:37:31 | 100 | 98,4950 |
07.10.24 16:37:31 | 150 | 98,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:29 | 100 | 98,4500 |
07.10.24 16:37:27 | 2,02 Tsd. | 98,3000 |
07.10.24 16:37:27 | 100 | 98,4200 |
07.10.24 16:37:27 | 100 | 98,4000 |
07.10.24 16:37:27 | 100 | 98,3700 |
07.10.24 16:37:27 | 100 | 98,3850 |
07.10.24 16:37:27 | 100 | 98,3600 |
07.10.24 16:37:27 | 100 | 98,4100 |
07.10.24 16:37:27 | 100 | 98,3900 |
07.10.24 16:37:27 | 100 | 98,3500 |
07.10.24 16:37:27 | 100 | 98,3900 |
07.10.24 16:37:27 | 100 | 98,3400 |
07.10.24 16:37:27 | 110 | 98,3400 |
07.10.24 16:37:27 | 100 | 98,3500 |
07.10.24 16:37:25 | 100 | 98,2750 |