NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:43 | 100 | 98,7000 |
07.10.24 16:39:43 | 100 | 98,6900 |
07.10.24 16:39:43 | 100 | 98,7100 |
07.10.24 16:39:42 | 100 | 98,7600 |
07.10.24 16:39:36 | 325 | 98,7300 |
07.10.24 16:39:31 | 100 | 98,7700 |
07.10.24 16:39:23 | 100 | 98,6900 |
07.10.24 16:39:23 | 100 | 98,6800 |
07.10.24 16:39:18 | 100 | 98,6500 |
07.10.24 16:39:16 | 300 | 98,6500 |
07.10.24 16:39:14 | 185 | 98,5700 |
07.10.24 16:39:14 | 100 | 98,6000 |
07.10.24 16:39:14 | 100 | 98,6000 |
07.10.24 16:39:14 | 100 | 98,5900 |
07.10.24 16:39:14 | 100 | 98,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:14 | 100 | 98,6000 |
07.10.24 16:39:14 | 100 | 98,5900 |
07.10.24 16:39:13 | 350 | 98,6219 |
07.10.24 16:39:13 | 350 | 98,6000 |
07.10.24 16:39:10 | 100 | 98,6500 |
07.10.24 16:39:09 | 100 | 98,6600 |
07.10.24 16:39:09 | 100 | 98,6500 |
07.10.24 16:39:08 | 100 | 98,6600 |
07.10.24 16:39:08 | 100 | 98,6500 |
07.10.24 16:39:08 | 100 | 98,6000 |
07.10.24 16:39:03 | 195 | 98,5700 |
07.10.24 16:39:03 | 100 | 98,5700 |
07.10.24 16:39:03 | 100 | 98,5700 |
07.10.24 16:38:59 | 100 | 98,5700 |
07.10.24 16:38:58 | 100 | 98,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:58 | 100 | 98,5850 |
07.10.24 16:38:58 | 100 | 98,5850 |
07.10.24 16:38:58 | 100 | 98,5850 |
07.10.24 16:38:57 | 100 | 98,6300 |
07.10.24 16:38:57 | 100 | 98,6200 |
07.10.24 16:38:57 | 100 | 98,6100 |
07.10.24 16:38:50 | 100 | 98,5400 |
07.10.24 16:38:50 | 199 | 98,5400 |
07.10.24 16:38:50 | 100 | 98,5400 |
07.10.24 16:38:50 | 100 | 98,5300 |
07.10.24 16:38:47 | 100 | 98,5400 |
07.10.24 16:38:47 | 119 | 98,5100 |
07.10.24 16:38:47 | 100 | 98,4700 |
07.10.24 16:38:37 | 100 | 98,5450 |
07.10.24 16:38:33 | 100 | 98,6200 |