NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:33 | 100 | 98,6900 |
07.10.24 16:45:33 | 186 | 98,6900 |
07.10.24 16:45:32 | 100 | 98,7400 |
07.10.24 16:45:32 | 100 | 98,7400 |
07.10.24 16:45:32 | 100 | 98,7500 |
07.10.24 16:45:26 | 101 | 98,7800 |
07.10.24 16:45:03 | 125 | 98,7589 |
07.10.24 16:45:02 | 350 | 98,7900 |
07.10.24 16:44:30 | 100 | 98,7700 |
07.10.24 16:44:30 | 100 | 98,7400 |
07.10.24 16:44:20 | 150 | 98,6800 |
07.10.24 16:44:19 | 100 | 98,6800 |
07.10.24 16:44:19 | 150 | 98,6800 |
07.10.24 16:44:13 | 100 | 98,6900 |
07.10.24 16:44:13 | 192 | 98,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:04 | 100 | 98,6300 |
07.10.24 16:44:04 | 100 | 98,6300 |
07.10.24 16:44:00 | 125 | 98,6300 |
07.10.24 16:43:45 | 100 | 98,6550 |
07.10.24 16:43:43 | 100 | 98,7000 |
07.10.24 16:43:43 | 200 | 98,7000 |
07.10.24 16:43:32 | 100 | 98,8100 |
07.10.24 16:43:32 | 100 | 98,7600 |
07.10.24 16:43:32 | 100 | 98,7600 |
07.10.24 16:43:17 | 100 | 98,8300 |
07.10.24 16:43:17 | 500 | 98,8150 |
07.10.24 16:43:17 | 100 | 98,8275 |
07.10.24 16:43:16 | 100 | 98,7900 |
07.10.24 16:43:16 | 100 | 98,8400 |
07.10.24 16:43:16 | 200 | 98,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:16 | 100 | 98,8300 |
07.10.24 16:43:16 | 200 | 98,8300 |
07.10.24 16:43:14 | 100 | 98,8400 |
07.10.24 16:43:14 | 100 | 98,9000 |
07.10.24 16:43:10 | 100 | 98,9000 |
07.10.24 16:43:06 | 100 | 98,8900 |
07.10.24 16:43:06 | 100 | 98,8900 |
07.10.24 16:43:06 | 100 | 98,9000 |
07.10.24 16:42:56 | 100 | 98,9300 |
07.10.24 16:42:56 | 100 | 98,9000 |
07.10.24 16:42:53 | 100 | 98,8800 |
07.10.24 16:42:53 | 100 | 98,8800 |
07.10.24 16:42:53 | 100 | 98,8700 |
07.10.24 16:42:51 | 787 | 98,7650 |
07.10.24 16:42:51 | 213 | 98,7650 |