NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:07 | 100 | 98,6500 |
07.10.24 16:50:07 | 100 | 98,6500 |
07.10.24 16:50:07 | 173 | 98,6500 |
07.10.24 16:49:56 | 300 | 98,6450 |
07.10.24 16:49:55 | 100 | 98,6500 |
07.10.24 16:49:55 | 100 | 98,6500 |
07.10.24 16:49:55 | 100 | 98,6500 |
07.10.24 16:49:55 | 200 | 98,6400 |
07.10.24 16:49:55 | 200 | 98,6500 |
07.10.24 16:49:55 | 100 | 98,6500 |
07.10.24 16:49:55 | 100 | 98,6600 |
07.10.24 16:49:52 | 127 | 98,7200 |
07.10.24 16:49:45 | 100 | 98,7293 |
07.10.24 16:49:45 | 100 | 98,7300 |
07.10.24 16:49:43 | 100 | 98,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:43 | 100 | 98,7000 |
07.10.24 16:49:43 | 100 | 98,7000 |
07.10.24 16:49:42 | 100 | 98,6900 |
07.10.24 16:49:42 | 100 | 98,6900 |
07.10.24 16:49:42 | 100 | 98,6900 |
07.10.24 16:49:42 | 100 | 98,6900 |
07.10.24 16:49:42 | 100 | 98,7100 |
07.10.24 16:49:40 | 100 | 98,6800 |
07.10.24 16:49:40 | 100 | 98,6950 |
07.10.24 16:49:40 | 100 | 98,7000 |
07.10.24 16:49:40 | 100 | 98,7100 |
07.10.24 16:49:40 | 100 | 98,7100 |
07.10.24 16:49:40 | 100 | 98,6800 |
07.10.24 16:49:40 | 100 | 98,6700 |
07.10.24 16:49:38 | 100 | 98,6455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:37 | 149 | 98,6650 |
07.10.24 16:49:36 | 100 | 98,6650 |
07.10.24 16:49:28 | 100 | 98,6675 |
07.10.24 16:49:28 | 195 | 98,6700 |
07.10.24 16:49:28 | 100 | 98,7000 |
07.10.24 16:49:28 | 100 | 98,6675 |
07.10.24 16:49:25 | 100 | 98,6895 |
07.10.24 16:49:25 | 100 | 98,6400 |
07.10.24 16:49:25 | 150 | 98,6800 |
07.10.24 16:49:25 | 100 | 98,6900 |
07.10.24 16:49:25 | 100 | 98,6900 |
07.10.24 16:49:25 | 100 | 98,6900 |
07.10.24 16:49:25 | 100 | 98,6900 |
07.10.24 16:49:25 | 100 | 98,6800 |
07.10.24 16:49:25 | 100 | 98,6900 |