NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:08 | 100 | 98,5550 |
07.10.24 16:55:05 | 110 | 98,5550 |
07.10.24 16:54:20 | 130 | 98,4600 |
07.10.24 16:54:10 | 110 | 98,4900 |
07.10.24 16:54:10 | 100 | 98,5200 |
07.10.24 16:54:10 | 100 | 98,5200 |
07.10.24 16:54:10 | 100 | 98,5200 |
07.10.24 16:54:10 | 100 | 98,5200 |
07.10.24 16:54:10 | 118 | 98,5200 |
07.10.24 16:53:37 | 100 | 98,5800 |
07.10.24 16:53:23 | 200 | 98,5700 |
07.10.24 16:53:23 | 100 | 98,5700 |
07.10.24 16:53:23 | 100 | 98,5700 |
07.10.24 16:53:08 | 350 | 98,4711 |
07.10.24 16:53:03 | 100 | 98,4975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:57 | 100 | 98,5800 |
07.10.24 16:52:57 | 100 | 98,5500 |
07.10.24 16:52:53 | 100 | 98,5500 |
07.10.24 16:52:53 | 100 | 98,5500 |
07.10.24 16:52:44 | 100 | 98,5100 |
07.10.24 16:52:44 | 100 | 98,5050 |
07.10.24 16:52:44 | 100 | 98,4700 |
07.10.24 16:52:44 | 100 | 98,4700 |
07.10.24 16:52:44 | 100 | 98,4700 |
07.10.24 16:52:44 | 200 | 98,4800 |
07.10.24 16:52:44 | 100 | 98,4700 |
07.10.24 16:52:44 | 100 | 98,5100 |
07.10.24 16:52:42 | 100 | 98,5900 |
07.10.24 16:52:26 | 100 | 98,5600 |
07.10.24 16:52:26 | 100 | 98,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:26 | 100 | 98,5600 |
07.10.24 16:52:26 | 100 | 98,5600 |
07.10.24 16:52:26 | 100 | 98,5600 |
07.10.24 16:52:26 | 116 | 98,5600 |
07.10.24 16:52:26 | 103 | 98,5600 |
07.10.24 16:52:26 | 100 | 98,5600 |
07.10.24 16:52:26 | 100 | 98,5700 |
07.10.24 16:52:26 | 100 | 98,5800 |
07.10.24 16:52:26 | 100 | 98,5700 |
07.10.24 16:52:24 | 100 | 98,5700 |
07.10.24 16:52:24 | 100 | 98,5600 |
07.10.24 16:52:24 | 100 | 98,5500 |
07.10.24 16:52:24 | 100 | 98,5600 |
07.10.24 16:52:24 | 100 | 98,5600 |
07.10.24 16:52:21 | 100 | 98,5100 |