NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:13 | 300 | 98,2000 |
07.10.24 16:58:13 | 100 | 98,2500 |
07.10.24 16:58:12 | 100 | 98,3000 |
07.10.24 16:58:11 | 100 | 98,2550 |
07.10.24 16:58:11 | 100 | 98,2550 |
07.10.24 16:58:10 | 100 | 98,2450 |
07.10.24 16:58:10 | 100 | 98,2700 |
07.10.24 16:58:03 | 147 | 98,2800 |
07.10.24 16:57:48 | 137 | 98,3000 |
07.10.24 16:57:46 | 100 | 98,2700 |
07.10.24 16:57:30 | 100 | 98,3100 |
07.10.24 16:57:29 | 100 | 98,3100 |
07.10.24 16:57:29 | 100 | 98,3100 |
07.10.24 16:57:29 | 100 | 98,3100 |
07.10.24 16:57:29 | 110 | 98,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:27 | 200 | 98,3100 |
07.10.24 16:57:26 | 100 | 98,3400 |
07.10.24 16:57:26 | 100 | 98,3300 |
07.10.24 16:57:26 | 100 | 98,2850 |
07.10.24 16:57:26 | 100 | 98,2850 |
07.10.24 16:57:26 | 100 | 98,2850 |
07.10.24 16:57:26 | 100 | 98,2700 |
07.10.24 16:57:25 | 100 | 98,3300 |
07.10.24 16:57:25 | 100 | 98,2700 |
07.10.24 16:57:25 | 100 | 98,2700 |
07.10.24 16:57:25 | 100 | 98,2650 |
07.10.24 16:57:25 | 100 | 98,2700 |
07.10.24 16:57:25 | 100 | 98,2700 |
07.10.24 16:57:25 | 100 | 98,2650 |
07.10.24 16:57:23 | 100 | 98,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:23 | 100 | 98,3100 |
07.10.24 16:57:21 | 100 | 98,3100 |
07.10.24 16:57:18 | 100 | 98,3100 |
07.10.24 16:57:18 | 100 | 98,3100 |
07.10.24 16:57:16 | 100 | 98,3050 |
07.10.24 16:57:15 | 100 | 98,3100 |
07.10.24 16:57:15 | 100 | 98,3000 |
07.10.24 16:57:15 | 188 | 98,3200 |
07.10.24 16:57:15 | 194 | 98,3200 |
07.10.24 16:57:15 | 100 | 98,3100 |
07.10.24 16:57:15 | 100 | 98,3100 |
07.10.24 16:57:09 | 100 | 98,2550 |
07.10.24 16:57:09 | 100 | 98,2550 |
07.10.24 16:56:53 | 147 | 98,2800 |
07.10.24 16:56:53 | 100 | 98,2800 |