NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:29 | 100 | 98,0000 |
07.10.24 16:59:29 | 132 | 98,0000 |
07.10.24 16:59:29 | 300 | 98,0000 |
07.10.24 16:59:29 | 200 | 98,0000 |
07.10.24 16:59:24 | 100 | 98,0100 |
07.10.24 16:59:24 | 350 | 98,0200 |
07.10.24 16:59:07 | 194 | 98,0200 |
07.10.24 16:59:07 | 100 | 98,0500 |
07.10.24 16:59:06 | 100 | 98,0200 |
07.10.24 16:58:54 | 100 | 98,0800 |
07.10.24 16:58:53 | 100 | 98,0800 |
07.10.24 16:58:53 | 100 | 98,0700 |
07.10.24 16:58:53 | 200 | 98,0700 |
07.10.24 16:58:53 | 100 | 98,0700 |
07.10.24 16:58:48 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:48 | 100 | 98,1400 |
07.10.24 16:58:48 | 100 | 98,1400 |
07.10.24 16:58:48 | 100 | 98,1400 |
07.10.24 16:58:48 | 158 | 98,1400 |
07.10.24 16:58:48 | 190 | 98,1400 |
07.10.24 16:58:47 | 100 | 98,1500 |
07.10.24 16:58:42 | 270 | 98,2050 |
07.10.24 16:58:41 | 100 | 98,1500 |
07.10.24 16:58:41 | 100 | 98,1500 |
07.10.24 16:58:41 | 100 | 98,1500 |
07.10.24 16:58:41 | 100 | 98,1600 |
07.10.24 16:58:41 | 100 | 98,1800 |
07.10.24 16:58:41 | 100 | 98,1800 |
07.10.24 16:58:34 | 280 | 98,2000 |
07.10.24 16:58:34 | 612 | 98,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:34 | 140 | 98,1900 |
07.10.24 16:58:26 | 100 | 98,1900 |
07.10.24 16:58:26 | 300 | 98,1700 |
07.10.24 16:58:26 | 124 | 98,1800 |
07.10.24 16:58:26 | 100 | 98,1900 |
07.10.24 16:58:26 | 100 | 98,1900 |
07.10.24 16:58:26 | 100 | 98,1900 |
07.10.24 16:58:20 | 100 | 98,2300 |
07.10.24 16:58:20 | 100 | 98,2400 |
07.10.24 16:58:17 | 100 | 98,2200 |
07.10.24 16:58:14 | 100 | 98,1900 |
07.10.24 16:58:13 | 100 | 98,2100 |
07.10.24 16:58:13 | 200 | 98,2000 |
07.10.24 16:58:13 | 200 | 98,2000 |
07.10.24 16:58:13 | 100 | 98,2000 |