NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:52 | 100 | 98,2000 |
07.10.24 17:00:43 | 100 | 98,2100 |
07.10.24 17:00:43 | 130 | 98,2799 |
07.10.24 17:00:41 | 100 | 98,2100 |
07.10.24 17:00:39 | 100 | 98,2000 |
07.10.24 17:00:39 | 100 | 98,2300 |
07.10.24 17:00:29 | 100 | 98,1400 |
07.10.24 17:00:28 | 100 | 98,1300 |
07.10.24 17:00:22 | 177 | 98,1150 |
07.10.24 17:00:20 | 100 | 98,1100 |
07.10.24 17:00:20 | 100 | 98,1000 |
07.10.24 17:00:20 | 100 | 98,0900 |
07.10.24 17:00:19 | 100 | 98,1100 |
07.10.24 17:00:19 | 100 | 98,1000 |
07.10.24 17:00:19 | 100 | 98,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:19 | 100 | 98,0550 |
07.10.24 17:00:19 | 100 | 98,0550 |
07.10.24 17:00:12 | 100 | 98,0300 |
07.10.24 17:00:09 | 100 | 98,0100 |
07.10.24 17:00:07 | 389 | 98,0013 |
07.10.24 17:00:06 | 145 | 98,1100 |
07.10.24 17:00:06 | 100 | 98,1000 |
07.10.24 17:00:05 | 100 | 98,0800 |
07.10.24 17:00:05 | 100 | 98,0400 |
07.10.24 17:00:05 | 100 | 98,0050 |
07.10.24 17:00:05 | 100 | 98,0500 |
07.10.24 17:00:04 | 100 | 98,0050 |
07.10.24 17:00:04 | 150 | 97,9800 |
07.10.24 17:00:03 | 100 | 98,0300 |
07.10.24 17:00:03 | 100 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:58 | 100 | 97,9700 |
07.10.24 16:59:53 | 100 | 98,0400 |
07.10.24 16:59:53 | 100 | 98,0400 |
07.10.24 16:59:53 | 100 | 98,0350 |
07.10.24 16:59:49 | 100 | 98,0350 |
07.10.24 16:59:42 | 100 | 98,0100 |
07.10.24 16:59:32 | 100 | 98,0000 |
07.10.24 16:59:30 | 100 | 97,9925 |
07.10.24 16:59:30 | 150 | 97,9875 |
07.10.24 16:59:30 | 100 | 97,9875 |
07.10.24 16:59:30 | 100 | 98,0300 |
07.10.24 16:59:30 | 100 | 98,0200 |
07.10.24 16:59:30 | 100 | 97,9850 |
07.10.24 16:59:30 | 100 | 98,0100 |
07.10.24 16:59:30 | 100 | 98,0300 |