NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:10 | 100 | 98,3000 |
07.10.24 17:06:10 | 100 | 98,3200 |
07.10.24 17:06:10 | 100 | 98,3200 |
07.10.24 17:06:10 | 392 | 98,3200 |
07.10.24 17:06:10 | 100 | 98,3300 |
07.10.24 17:06:10 | 100 | 98,3500 |
07.10.24 17:06:10 | 195 | 98,3500 |
07.10.24 17:06:10 | 100 | 98,3500 |
07.10.24 17:06:10 | 100 | 98,3500 |
07.10.24 17:06:10 | 100 | 98,3500 |
07.10.24 17:05:32 | 100 | 98,4150 |
07.10.24 17:05:32 | 150 | 98,4100 |
07.10.24 17:05:23 | 100 | 98,3750 |
07.10.24 17:05:22 | 200 | 98,3900 |
07.10.24 17:05:22 | 100 | 98,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:20 | 100 | 98,4100 |
07.10.24 17:05:20 | 100 | 98,4100 |
07.10.24 17:05:20 | 100 | 98,4100 |
07.10.24 17:05:20 | 195 | 98,4100 |
07.10.24 17:05:20 | 100 | 98,4100 |
07.10.24 17:05:20 | 100 | 98,4100 |
07.10.24 17:05:20 | 200 | 98,4100 |
07.10.24 17:05:20 | 100 | 98,4100 |
07.10.24 17:05:20 | 100 | 98,4300 |
07.10.24 17:04:41 | 300 | 98,4350 |
07.10.24 17:04:40 | 150 | 98,4600 |
07.10.24 17:04:40 | 100 | 98,4600 |
07.10.24 17:04:40 | 116 | 98,4600 |
07.10.24 17:04:40 | 100 | 98,4600 |
07.10.24 17:04:40 | 200 | 98,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:40 | 100 | 98,4800 |
07.10.24 17:04:40 | 300 | 98,4800 |
07.10.24 17:04:39 | 100 | 98,5500 |
07.10.24 17:04:30 | 100 | 98,4700 |
07.10.24 17:04:30 | 100 | 98,4700 |
07.10.24 17:04:16 | 100 | 98,3300 |
07.10.24 17:04:16 | 100 | 98,3200 |
07.10.24 17:04:14 | 150 | 98,3550 |
07.10.24 17:04:11 | 100 | 98,3300 |
07.10.24 17:04:10 | 100 | 98,3500 |
07.10.24 17:04:10 | 160 | 98,2980 |
07.10.24 17:04:09 | 100 | 98,2900 |
07.10.24 17:04:09 | 160 | 98,3100 |
07.10.24 17:04:09 | 100 | 98,3100 |
07.10.24 17:04:09 | 100 | 98,3000 |