NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:22 | 200 | 98,1500 |
07.10.24 17:02:22 | 100 | 98,1500 |
07.10.24 17:02:22 | 100 | 98,1400 |
07.10.24 17:02:22 | 100 | 98,1500 |
07.10.24 17:02:22 | 100 | 98,1500 |
07.10.24 17:02:22 | 100 | 98,1500 |
07.10.24 17:02:22 | 100 | 98,1500 |
07.10.24 17:02:22 | 100 | 98,1500 |
07.10.24 17:02:18 | 100 | 98,2100 |
07.10.24 17:02:18 | 100 | 98,2000 |
07.10.24 17:02:18 | 100 | 98,1800 |
07.10.24 17:02:16 | 100 | 98,1800 |
07.10.24 17:02:16 | 100 | 98,2000 |
07.10.24 17:02:11 | 100 | 98,2050 |
07.10.24 17:01:59 | 100 | 98,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:51 | 147 | 98,1650 |
07.10.24 17:01:51 | 150 | 98,1675 |
07.10.24 17:01:50 | 100 | 98,1800 |
07.10.24 17:01:37 | 100 | 98,1300 |
07.10.24 17:01:37 | 300 | 98,0601 |
07.10.24 17:01:37 | 100 | 98,1195 |
07.10.24 17:01:28 | 100 | 98,1300 |
07.10.24 17:01:22 | 100 | 98,1000 |
07.10.24 17:01:15 | 100 | 98,1100 |
07.10.24 17:01:15 | 136 | 98,1100 |
07.10.24 17:01:15 | 100 | 98,0900 |
07.10.24 17:01:15 | 100 | 98,0800 |
07.10.24 17:01:15 | 136 | 98,0900 |
07.10.24 17:01:15 | 100 | 98,0800 |
07.10.24 17:01:15 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:11 | 100 | 98,0300 |
07.10.24 17:01:11 | 100 | 98,0300 |
07.10.24 17:01:11 | 100 | 98,0300 |
07.10.24 17:01:11 | 100 | 98,0300 |
07.10.24 17:01:11 | 100 | 98,0300 |
07.10.24 17:01:11 | 100 | 98,0450 |
07.10.24 17:01:04 | 300 | 98,0900 |
07.10.24 17:01:04 | 113 | 98,1400 |
07.10.24 17:01:04 | 100 | 98,1400 |
07.10.24 17:01:04 | 100 | 98,1400 |
07.10.24 17:01:04 | 100 | 98,1400 |
07.10.24 17:01:04 | 100 | 98,1500 |
07.10.24 17:01:00 | 100 | 98,2100 |
07.10.24 17:00:53 | 100 | 98,2100 |
07.10.24 17:00:52 | 109 | 98,2000 |