NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:13 | 100 | 98,0200 |
07.10.24 17:08:10 | 100 | 98,0000 |
07.10.24 17:08:10 | 500 | 98,0000 |
07.10.24 17:08:10 | 100 | 98,0000 |
07.10.24 17:08:10 | 100 | 98,0000 |
07.10.24 17:08:09 | 100 | 98,0100 |
07.10.24 17:08:05 | 100 | 98,0200 |
07.10.24 17:08:05 | 126 | 98,0300 |
07.10.24 17:07:49 | 100 | 98,0470 |
07.10.24 17:07:47 | 100 | 98,0850 |
07.10.24 17:07:42 | 100 | 98,1300 |
07.10.24 17:07:41 | 100 | 98,1400 |
07.10.24 17:07:41 | 100 | 98,1100 |
07.10.24 17:07:41 | 100 | 98,1100 |
07.10.24 17:07:41 | 173 | 98,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:39 | 100 | 98,0700 |
07.10.24 17:07:33 | 100 | 98,0700 |
07.10.24 17:07:33 | 150 | 98,0750 |
07.10.24 17:07:33 | 100 | 98,0600 |
07.10.24 17:07:33 | 100 | 98,1100 |
07.10.24 17:07:33 | 100 | 98,1100 |
07.10.24 17:07:33 | 100 | 98,0700 |
07.10.24 17:07:33 | 100 | 98,0600 |
07.10.24 17:07:27 | 100 | 98,0600 |
07.10.24 17:07:26 | 100 | 98,0600 |
07.10.24 17:07:26 | 147 | 98,0700 |
07.10.24 17:07:26 | 147 | 98,0700 |
07.10.24 17:07:22 | 186 | 98,1100 |
07.10.24 17:07:04 | 100 | 98,0450 |
07.10.24 17:07:00 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:00 | 299 | 98,1300 |
07.10.24 17:07:00 | 147 | 98,1300 |
07.10.24 17:07:00 | 100 | 98,1300 |
07.10.24 17:06:52 | 100 | 98,1800 |
07.10.24 17:06:52 | 300 | 98,1600 |
07.10.24 17:06:45 | 100 | 98,2000 |
07.10.24 17:06:45 | 100 | 98,2000 |
07.10.24 17:06:45 | 100 | 98,2000 |
07.10.24 17:06:35 | 134 | 98,2250 |
07.10.24 17:06:35 | 100 | 98,2100 |
07.10.24 17:06:24 | 100 | 98,1800 |
07.10.24 17:06:23 | 100 | 98,1800 |
07.10.24 17:06:17 | 200 | 98,2300 |
07.10.24 17:06:10 | 200 | 98,2500 |
07.10.24 17:06:10 | 100 | 98,2500 |