NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:00 | 100 | 98,1800 |
07.10.24 17:12:00 | 200 | 98,1800 |
07.10.24 17:12:00 | 100 | 98,1800 |
07.10.24 17:11:42 | 100 | 98,2500 |
07.10.24 17:11:40 | 100 | 98,2400 |
07.10.24 17:11:40 | 100 | 98,2500 |
07.10.24 17:11:40 | 100 | 98,2050 |
07.10.24 17:11:34 | 100 | 98,1650 |
07.10.24 17:11:14 | 100 | 98,1650 |
07.10.24 17:11:14 | 100 | 98,1650 |
07.10.24 17:11:14 | 150 | 98,1000 |
07.10.24 17:11:09 | 100 | 98,1350 |
07.10.24 17:11:08 | 200 | 98,1250 |
07.10.24 17:10:58 | 100 | 98,1200 |
07.10.24 17:10:58 | 100 | 98,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:58 | 100 | 98,1200 |
07.10.24 17:10:58 | 125 | 98,1400 |
07.10.24 17:10:58 | 100 | 98,1400 |
07.10.24 17:10:58 | 100 | 98,1500 |
07.10.24 17:10:58 | 147 | 98,1500 |
07.10.24 17:10:38 | 100 | 98,2000 |
07.10.24 17:10:27 | 100 | 98,1900 |
07.10.24 17:10:27 | 100 | 98,2000 |
07.10.24 17:10:23 | 150 | 98,1950 |
07.10.24 17:10:23 | 100 | 98,2000 |
07.10.24 17:10:23 | 100 | 98,2400 |
07.10.24 17:10:23 | 100 | 98,2300 |
07.10.24 17:10:23 | 100 | 98,2300 |
07.10.24 17:10:23 | 100 | 98,2300 |
07.10.24 17:10:23 | 100 | 98,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:23 | 100 | 98,2300 |
07.10.24 17:10:23 | 100 | 98,2300 |
07.10.24 17:10:23 | 100 | 98,2300 |
07.10.24 17:10:23 | 100 | 98,2200 |
07.10.24 17:10:23 | 100 | 98,1900 |
07.10.24 17:10:22 | 100 | 98,1900 |
07.10.24 17:10:13 | 200 | 98,1900 |
07.10.24 17:10:05 | 100 | 98,2200 |
07.10.24 17:10:03 | 100 | 98,2400 |
07.10.24 17:10:03 | 150 | 98,2300 |
07.10.24 17:09:40 | 100 | 98,2600 |
07.10.24 17:09:30 | 100 | 98,2600 |
07.10.24 17:09:21 | 150 | 98,2550 |
07.10.24 17:09:21 | 200 | 98,2600 |
07.10.24 17:09:21 | 100 | 98,2600 |