NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:01 | 100 | 98,3750 |
07.10.24 17:17:54 | 100 | 98,3700 |
07.10.24 17:17:34 | 100 | 98,4000 |
07.10.24 17:17:33 | 150 | 98,3775 |
07.10.24 17:17:33 | 100 | 98,3900 |
07.10.24 17:17:33 | 100 | 98,4000 |
07.10.24 17:17:33 | 100 | 98,3900 |
07.10.24 17:17:20 | 100 | 98,3675 |
07.10.24 17:17:16 | 118 | 98,3900 |
07.10.24 17:16:53 | 150 | 98,3500 |
07.10.24 17:16:39 | 139 | 98,3200 |
07.10.24 17:16:39 | 100 | 98,3200 |
07.10.24 17:16:39 | 100 | 98,3200 |
07.10.24 17:16:13 | 100 | 98,3700 |
07.10.24 17:16:13 | 100 | 98,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:13 | 100 | 98,3700 |
07.10.24 17:16:13 | 100 | 98,3700 |
07.10.24 17:16:10 | 100 | 98,4000 |
07.10.24 17:16:10 | 100 | 98,3800 |
07.10.24 17:16:10 | 100 | 98,3900 |
07.10.24 17:16:10 | 100 | 98,3900 |
07.10.24 17:16:10 | 100 | 98,3900 |
07.10.24 17:16:09 | 100 | 98,3350 |
07.10.24 17:16:09 | 100 | 98,4000 |
07.10.24 17:16:09 | 1,20 Tsd. | 98,3800 |
07.10.24 17:16:09 | 100 | 98,3700 |
07.10.24 17:16:09 | 100 | 98,3600 |
07.10.24 17:16:09 | 100 | 98,3400 |
07.10.24 17:16:09 | 100 | 98,3400 |
07.10.24 17:16:09 | 100 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:09 | 100 | 98,3400 |
07.10.24 17:16:09 | 100 | 98,2850 |
07.10.24 17:15:51 | 100 | 98,2900 |
07.10.24 17:15:50 | 100 | 98,2900 |
07.10.24 17:15:49 | 100 | 98,2950 |
07.10.24 17:15:49 | 100 | 98,2900 |
07.10.24 17:15:49 | 100 | 98,3400 |
07.10.24 17:15:49 | 100 | 98,3400 |
07.10.24 17:15:49 | 100 | 98,3400 |
07.10.24 17:15:39 | 100 | 98,2500 |
07.10.24 17:15:39 | 100 | 98,2400 |
07.10.24 17:15:32 | 100 | 98,1900 |
07.10.24 17:15:32 | 100 | 98,1900 |
07.10.24 17:15:21 | 100 | 98,1850 |
07.10.24 17:15:21 | 100 | 98,2500 |