NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:35 | 100 | 98,6000 |
07.10.24 17:22:18 | 163 | 98,6800 |
07.10.24 17:22:18 | 128 | 98,6800 |
07.10.24 17:22:18 | 100 | 98,7000 |
07.10.24 17:22:18 | 100 | 98,7250 |
07.10.24 17:21:46 | 200 | 98,7400 |
07.10.24 17:21:46 | 100 | 98,7400 |
07.10.24 17:21:46 | 100 | 98,7400 |
07.10.24 17:21:46 | 100 | 98,7400 |
07.10.24 17:21:40 | 100 | 98,7700 |
07.10.24 17:21:35 | 111 | 98,8200 |
07.10.24 17:21:34 | 100 | 98,7900 |
07.10.24 17:21:34 | 100 | 98,7700 |
07.10.24 17:21:34 | 100 | 98,7250 |
07.10.24 17:21:34 | 100 | 98,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:04 | 100 | 98,6850 |
07.10.24 17:20:55 | 100 | 98,7050 |
07.10.24 17:20:50 | 127 | 98,7200 |
07.10.24 17:20:29 | 100 | 98,6700 |
07.10.24 17:20:24 | 179 | 98,6600 |
07.10.24 17:20:24 | 100 | 98,6600 |
07.10.24 17:20:08 | 100 | 98,6425 |
07.10.24 17:20:08 | 100 | 98,6600 |
07.10.24 17:20:08 | 100 | 98,6375 |
07.10.24 17:20:08 | 100 | 98,6350 |
07.10.24 17:20:08 | 100 | 98,6375 |
07.10.24 17:20:08 | 100 | 98,6500 |
07.10.24 17:20:08 | 100 | 98,6500 |
07.10.24 17:20:08 | 100 | 98,6500 |
07.10.24 17:20:05 | 200 | 98,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:05 | 100 | 98,6300 |
07.10.24 17:20:05 | 100 | 98,6300 |
07.10.24 17:20:05 | 100 | 98,6300 |
07.10.24 17:19:58 | 100 | 98,6500 |
07.10.24 17:19:58 | 100 | 98,6500 |
07.10.24 17:19:58 | 100 | 98,6500 |
07.10.24 17:19:58 | 100 | 98,6600 |
07.10.24 17:19:58 | 300 | 98,6600 |
07.10.24 17:19:58 | 100 | 98,6600 |
07.10.24 17:19:58 | 100 | 98,6600 |
07.10.24 17:19:46 | 100 | 98,6550 |
07.10.24 17:19:46 | 100 | 98,6550 |
07.10.24 17:19:46 | 150 | 98,6500 |
07.10.24 17:19:46 | 100 | 98,6500 |
07.10.24 17:19:46 | 100 | 98,7050 |