NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:23 | 100 | 98,5300 |
07.10.24 17:27:23 | 134 | 98,5300 |
07.10.24 17:27:23 | 300 | 98,5300 |
07.10.24 17:27:23 | 100 | 98,5700 |
07.10.24 17:27:23 | 100 | 98,6000 |
07.10.24 17:27:23 | 200 | 98,5550 |
07.10.24 17:27:23 | 100 | 98,5700 |
07.10.24 17:27:23 | 100 | 98,5500 |
07.10.24 17:27:23 | 100 | 98,5550 |
07.10.24 17:27:23 | 100 | 98,5500 |
07.10.24 17:27:23 | 100 | 98,5500 |
07.10.24 17:27:23 | 100 | 98,5500 |
07.10.24 17:27:23 | 100 | 98,5500 |
07.10.24 17:27:23 | 100 | 98,6000 |
07.10.24 17:27:23 | 200 | 98,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:23 | 100 | 98,6000 |
07.10.24 17:27:23 | 100 | 98,5900 |
07.10.24 17:27:23 | 100 | 98,5800 |
07.10.24 17:27:23 | 100 | 98,5800 |
07.10.24 17:27:23 | 100 | 98,5700 |
07.10.24 17:27:23 | 300 | 98,5500 |
07.10.24 17:27:23 | 150 | 98,5500 |
07.10.24 17:27:22 | 100 | 98,5500 |
07.10.24 17:27:00 | 100 | 98,5500 |
07.10.24 17:27:00 | 130 | 98,5450 |
07.10.24 17:27:00 | 100 | 98,5450 |
07.10.24 17:27:00 | 150 | 98,5500 |
07.10.24 17:26:50 | 100 | 98,5800 |
07.10.24 17:26:50 | 100 | 98,5800 |
07.10.24 17:26:35 | 100 | 98,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:35 | 175 | 98,5500 |
07.10.24 17:26:35 | 141 | 98,5500 |
07.10.24 17:26:35 | 100 | 98,5400 |
07.10.24 17:26:35 | 170 | 98,5400 |
07.10.24 17:26:35 | 100 | 98,5400 |
07.10.24 17:26:27 | 100 | 98,4800 |
07.10.24 17:26:25 | 100 | 98,4900 |
07.10.24 17:26:25 | 100 | 98,4900 |
07.10.24 17:26:24 | 100 | 98,4950 |
07.10.24 17:26:22 | 100 | 98,4900 |
07.10.24 17:26:18 | 100 | 98,4750 |
07.10.24 17:26:17 | 100 | 98,4700 |
07.10.24 17:26:17 | 100 | 98,5100 |
07.10.24 17:26:17 | 150 | 98,4900 |
07.10.24 17:26:17 | 100 | 98,5450 |