NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:26 | 122 | 98,4500 |
07.10.24 17:30:26 | 100 | 98,4300 |
07.10.24 17:30:19 | 100 | 98,4400 |
07.10.24 17:30:19 | 101 | 98,4300 |
07.10.24 17:30:18 | 100 | 98,4300 |
07.10.24 17:30:18 | 100 | 98,4000 |
07.10.24 17:30:18 | 100 | 98,3700 |
07.10.24 17:30:18 | 150 | 98,3825 |
07.10.24 17:30:18 | 100 | 98,3750 |
07.10.24 17:30:18 | 100 | 98,3825 |
07.10.24 17:30:18 | 100 | 98,3900 |
07.10.24 17:30:18 | 200 | 98,3900 |
07.10.24 17:30:18 | 100 | 98,3900 |
07.10.24 17:30:18 | 110 | 98,3900 |
07.10.24 17:30:18 | 126 | 98,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:18 | 150 | 98,3800 |
07.10.24 17:30:18 | 100 | 98,3800 |
07.10.24 17:30:18 | 100 | 98,3800 |
07.10.24 17:30:18 | 100 | 98,3800 |
07.10.24 17:30:18 | 100 | 98,3500 |
07.10.24 17:30:18 | 100 | 98,3300 |
07.10.24 17:30:16 | 300 | 98,4200 |
07.10.24 17:30:16 | 200 | 98,4200 |
07.10.24 17:30:12 | 100 | 98,4550 |
07.10.24 17:30:10 | 100 | 98,4500 |
07.10.24 17:30:10 | 230 | 98,4500 |
07.10.24 17:30:10 | 300 | 98,4500 |
07.10.24 17:30:10 | 100 | 98,4500 |
07.10.24 17:30:10 | 100 | 98,4600 |
07.10.24 17:30:10 | 100 | 98,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:57 | 100 | 98,4600 |
07.10.24 17:29:51 | 100 | 98,4500 |
07.10.24 17:29:31 | 100 | 98,4800 |
07.10.24 17:29:21 | 100 | 98,5100 |
07.10.24 17:29:21 | 100 | 98,5000 |
07.10.24 17:29:21 | 100 | 98,5000 |
07.10.24 17:29:21 | 171 | 98,5000 |
07.10.24 17:29:21 | 100 | 98,4900 |
07.10.24 17:29:21 | 100 | 98,4900 |
07.10.24 17:29:20 | 100 | 98,4800 |
07.10.24 17:29:20 | 100 | 98,4750 |
07.10.24 17:29:20 | 100 | 98,4750 |
07.10.24 17:29:20 | 200 | 98,4800 |
07.10.24 17:29:20 | 179 | 98,4800 |
07.10.24 17:29:20 | 100 | 98,4800 |