NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:35 | 100 | 98,4200 |
07.10.24 17:35:27 | 100 | 98,4150 |
07.10.24 17:35:26 | 100 | 98,4100 |
07.10.24 17:35:26 | 175 | 98,4100 |
07.10.24 17:35:26 | 300 | 98,4200 |
07.10.24 17:35:26 | 100 | 98,4300 |
07.10.24 17:35:13 | 100 | 98,4900 |
07.10.24 17:35:13 | 100 | 98,4800 |
07.10.24 17:35:13 | 100 | 98,4800 |
07.10.24 17:35:13 | 100 | 98,4800 |
07.10.24 17:35:13 | 100 | 98,4800 |
07.10.24 17:35:13 | 106 | 98,4800 |
07.10.24 17:35:13 | 100 | 98,4700 |
07.10.24 17:35:11 | 100 | 98,4550 |
07.10.24 17:35:10 | 100 | 98,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:01 | 350 | 98,4500 |
07.10.24 17:35:01 | 100 | 98,4500 |
07.10.24 17:34:47 | 100 | 98,4500 |
07.10.24 17:34:47 | 100 | 98,4600 |
07.10.24 17:34:47 | 100 | 98,4500 |
07.10.24 17:34:47 | 100 | 98,4600 |
07.10.24 17:34:47 | 100 | 98,4500 |
07.10.24 17:34:47 | 200 | 98,4600 |
07.10.24 17:34:45 | 100 | 98,4300 |
07.10.24 17:34:43 | 100 | 98,4200 |
07.10.24 17:34:43 | 200 | 98,4000 |
07.10.24 17:34:43 | 100 | 98,4000 |
07.10.24 17:34:43 | 100 | 98,3900 |
07.10.24 17:34:43 | 100 | 98,3900 |
07.10.24 17:34:19 | 100 | 98,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:19 | 100 | 98,3600 |
07.10.24 17:34:19 | 100 | 98,3600 |
07.10.24 17:34:16 | 100 | 98,3600 |
07.10.24 17:34:11 | 100 | 98,3600 |
07.10.24 17:34:10 | 761 | 98,4200 |
07.10.24 17:34:10 | 100 | 98,4200 |
07.10.24 17:34:10 | 100 | 98,4200 |
07.10.24 17:34:09 | 100 | 98,4000 |
07.10.24 17:34:09 | 100 | 98,4100 |
07.10.24 17:34:09 | 143 | 98,3900 |
07.10.24 17:34:09 | 100 | 98,4200 |
07.10.24 17:34:09 | 180 | 98,4200 |
07.10.24 17:34:09 | 100 | 98,4100 |
07.10.24 17:34:09 | 200 | 98,4100 |
07.10.24 17:34:04 | 100 | 98,3675 |