NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:17 | 200 | 98,1500 |
07.10.24 17:40:17 | 100 | 98,1400 |
07.10.24 17:40:15 | 100 | 98,1050 |
07.10.24 17:40:09 | 100 | 98,0600 |
07.10.24 17:40:07 | 100 | 98,0800 |
07.10.24 17:40:05 | 100 | 98,1050 |
07.10.24 17:40:05 | 100 | 98,1000 |
07.10.24 17:40:05 | 100 | 98,1000 |
07.10.24 17:39:58 | 100 | 98,1400 |
07.10.24 17:39:58 | 100 | 98,1400 |
07.10.24 17:39:58 | 293 | 98,1400 |
07.10.24 17:39:43 | 100 | 98,1900 |
07.10.24 17:39:43 | 100 | 98,1800 |
07.10.24 17:39:43 | 100 | 98,2000 |
07.10.24 17:39:43 | 100 | 98,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:43 | 100 | 98,2000 |
07.10.24 17:39:43 | 200 | 98,2000 |
07.10.24 17:39:43 | 100 | 98,2000 |
07.10.24 17:39:43 | 100 | 98,2000 |
07.10.24 17:39:43 | 100 | 98,2000 |
07.10.24 17:39:43 | 100 | 98,2100 |
07.10.24 17:39:42 | 100 | 98,2000 |
07.10.24 17:39:10 | 100 | 98,2450 |
07.10.24 17:39:10 | 100 | 98,2450 |
07.10.24 17:39:06 | 100 | 98,2600 |
07.10.24 17:38:51 | 150 | 98,2450 |
07.10.24 17:38:49 | 100 | 98,2600 |
07.10.24 17:38:47 | 100 | 98,2450 |
07.10.24 17:38:44 | 100 | 98,2600 |
07.10.24 17:38:43 | 100 | 98,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:43 | 125 | 98,2800 |
07.10.24 17:38:43 | 100 | 98,2600 |
07.10.24 17:38:43 | 100 | 98,2600 |
07.10.24 17:38:43 | 200 | 98,2600 |
07.10.24 17:38:38 | 100 | 98,2300 |
07.10.24 17:38:36 | 100 | 98,2100 |
07.10.24 17:38:36 | 104 | 98,2100 |
07.10.24 17:38:33 | 200 | 98,2000 |
07.10.24 17:38:33 | 158 | 98,2000 |
07.10.24 17:38:23 | 100 | 98,2300 |
07.10.24 17:38:23 | 200 | 98,2200 |
07.10.24 17:38:23 | 100 | 98,2200 |
07.10.24 17:38:23 | 100 | 98,2200 |
07.10.24 17:38:23 | 100 | 98,2200 |
07.10.24 17:38:23 | 100 | 98,2300 |