NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:11 | 100 | 98,2100 |
07.10.24 17:41:30 | 100 | 98,2100 |
07.10.24 17:41:26 | 100 | 98,1800 |
07.10.24 17:41:25 | 100 | 98,1800 |
07.10.24 17:41:25 | 100 | 98,1800 |
07.10.24 17:41:25 | 100 | 98,1800 |
07.10.24 17:41:25 | 100 | 98,1800 |
07.10.24 17:41:25 | 154 | 98,1800 |
07.10.24 17:41:25 | 100 | 98,1900 |
07.10.24 17:40:54 | 100 | 98,2200 |
07.10.24 17:40:50 | 100 | 98,2700 |
07.10.24 17:40:49 | 150 | 98,2300 |
07.10.24 17:40:49 | 100 | 98,2300 |
07.10.24 17:40:49 | 100 | 98,2600 |
07.10.24 17:40:49 | 100 | 98,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:49 | 100 | 98,2500 |
07.10.24 17:40:49 | 100 | 98,2600 |
07.10.24 17:40:49 | 120 | 98,2600 |
07.10.24 17:40:49 | 100 | 98,2500 |
07.10.24 17:40:47 | 100 | 98,2200 |
07.10.24 17:40:44 | 100 | 98,2200 |
07.10.24 17:40:36 | 100 | 98,2400 |
07.10.24 17:40:36 | 200 | 98,2400 |
07.10.24 17:40:36 | 200 | 98,2400 |
07.10.24 17:40:36 | 100 | 98,2300 |
07.10.24 17:40:36 | 100 | 98,2400 |
07.10.24 17:40:36 | 150 | 98,2300 |
07.10.24 17:40:36 | 100 | 98,2100 |
07.10.24 17:40:31 | 100 | 98,2000 |
07.10.24 17:40:31 | 100 | 98,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:31 | 100 | 98,2000 |
07.10.24 17:40:31 | 100 | 98,1900 |
07.10.24 17:40:31 | 200 | 98,1900 |
07.10.24 17:40:21 | 100 | 98,1350 |
07.10.24 17:40:18 | 100 | 98,1375 |
07.10.24 17:40:18 | 150 | 98,1375 |
07.10.24 17:40:17 | 100 | 98,1500 |
07.10.24 17:40:17 | 100 | 98,1500 |
07.10.24 17:40:17 | 100 | 98,1400 |
07.10.24 17:40:17 | 128 | 98,1500 |
07.10.24 17:40:17 | 100 | 98,1450 |
07.10.24 17:40:17 | 100 | 98,1500 |
07.10.24 17:40:17 | 100 | 98,1500 |
07.10.24 17:40:17 | 150 | 98,1500 |
07.10.24 17:40:17 | 100 | 98,1500 |