NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:31 | 300 | 97,9500 |
07.10.24 17:48:31 | 100 | 97,9500 |
07.10.24 17:48:31 | 100 | 97,9500 |
07.10.24 17:48:28 | 100 | 97,9500 |
07.10.24 17:48:20 | 100 | 97,9500 |
07.10.24 17:48:20 | 100 | 97,9500 |
07.10.24 17:48:19 | 100 | 97,9700 |
07.10.24 17:48:19 | 100 | 98,0000 |
07.10.24 17:47:37 | 100 | 98,0350 |
07.10.24 17:47:37 | 200 | 98,0300 |
07.10.24 17:47:37 | 100 | 98,0300 |
07.10.24 17:47:37 | 100 | 98,0300 |
07.10.24 17:47:08 | 100 | 97,9950 |
07.10.24 17:47:08 | 100 | 98,0400 |
07.10.24 17:47:08 | 100 | 98,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:08 | 100 | 98,0200 |
07.10.24 17:47:08 | 300 | 98,0200 |
07.10.24 17:47:08 | 100 | 98,0300 |
07.10.24 17:47:08 | 100 | 98,0400 |
07.10.24 17:47:08 | 100 | 98,0400 |
07.10.24 17:46:56 | 100 | 98,0700 |
07.10.24 17:46:56 | 175 | 98,1100 |
07.10.24 17:46:56 | 107 | 98,0900 |
07.10.24 17:46:56 | 100 | 98,0800 |
07.10.24 17:46:56 | 100 | 98,0800 |
07.10.24 17:46:56 | 186 | 98,0800 |
07.10.24 17:46:53 | 150 | 98,0500 |
07.10.24 17:46:45 | 200 | 98,0500 |
07.10.24 17:46:45 | 100 | 98,0500 |
07.10.24 17:46:37 | 100 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:37 | 100 | 98,0500 |
07.10.24 17:46:37 | 200 | 98,0400 |
07.10.24 17:46:37 | 100 | 98,0400 |
07.10.24 17:46:36 | 100 | 98,0650 |
07.10.24 17:46:35 | 100 | 98,0650 |
07.10.24 17:46:34 | 100 | 98,0650 |
07.10.24 17:46:34 | 100 | 98,0650 |
07.10.24 17:46:34 | 100 | 98,0650 |
07.10.24 17:46:34 | 100 | 98,0500 |
07.10.24 17:46:34 | 100 | 98,0800 |
07.10.24 17:46:34 | 100 | 98,0500 |
07.10.24 17:46:34 | 100 | 98,0500 |
07.10.24 17:46:34 | 100 | 98,0800 |
07.10.24 17:46:34 | 200 | 98,0800 |
07.10.24 17:46:34 | 100 | 98,0800 |