NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:21 | 100 | 97,9250 |
07.10.24 17:45:21 | 200 | 97,9450 |
07.10.24 17:45:21 | 200 | 97,9450 |
07.10.24 17:45:21 | 100 | 97,9450 |
07.10.24 17:45:21 | 100 | 97,9450 |
07.10.24 17:45:21 | 100 | 97,9450 |
07.10.24 17:45:21 | 200 | 97,9450 |
07.10.24 17:45:20 | 100 | 97,9300 |
07.10.24 17:45:20 | 150 | 97,9250 |
07.10.24 17:45:20 | 150 | 97,9300 |
07.10.24 17:45:20 | 150 | 97,9300 |
07.10.24 17:45:20 | 100 | 97,8600 |
07.10.24 17:45:20 | 200 | 97,9250 |
07.10.24 17:45:20 | 150 | 97,9250 |
07.10.24 17:45:18 | 100 | 97,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:18 | 100 | 97,9300 |
07.10.24 17:45:11 | 100 | 97,9340 |
07.10.24 17:44:58 | 100 | 97,9300 |
07.10.24 17:44:56 | 915 | 97,9500 |
07.10.24 17:44:56 | 100 | 98,0000 |
07.10.24 17:44:56 | 100 | 97,9000 |
07.10.24 17:44:56 | 100 | 97,9800 |
07.10.24 17:44:56 | 300 | 98,0000 |
07.10.24 17:44:56 | 100 | 98,0000 |
07.10.24 17:44:56 | 200 | 98,0000 |
07.10.24 17:44:56 | 100 | 98,0000 |
07.10.24 17:44:56 | 300 | 98,0000 |
07.10.24 17:44:56 | 100 | 98,0000 |
07.10.24 17:44:56 | 300 | 98,0000 |
07.10.24 17:44:56 | 100 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:56 | 206 | 98,0000 |
07.10.24 17:44:51 | 100 | 98,0100 |
07.10.24 17:44:50 | 100 | 98,0700 |
07.10.24 17:44:36 | 100 | 98,0100 |
07.10.24 17:44:27 | 100 | 98,0100 |
07.10.24 17:44:27 | 100 | 98,0100 |
07.10.24 17:44:17 | 100 | 98,0100 |
07.10.24 17:44:14 | 100 | 98,0400 |
07.10.24 17:44:13 | 100 | 98,0500 |
07.10.24 17:44:13 | 200 | 98,0500 |
07.10.24 17:44:11 | 100 | 98,0850 |
07.10.24 17:44:11 | 100 | 98,0450 |
07.10.24 17:44:11 | 100 | 98,0850 |
07.10.24 17:44:11 | 100 | 98,0850 |
07.10.24 17:44:11 | 100 | 98,0850 |