NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:34 | 100 | 98,0800 |
07.10.24 17:46:34 | 100 | 98,0800 |
07.10.24 17:46:25 | 100 | 98,1300 |
07.10.24 17:46:25 | 100 | 98,1300 |
07.10.24 17:46:25 | 100 | 98,1300 |
07.10.24 17:46:25 | 200 | 98,1400 |
07.10.24 17:46:25 | 100 | 98,1400 |
07.10.24 17:46:25 | 100 | 98,1400 |
07.10.24 17:46:20 | 100 | 98,0950 |
07.10.24 17:46:18 | 100 | 98,0800 |
07.10.24 17:46:18 | 100 | 98,0950 |
07.10.24 17:46:18 | 100 | 98,0900 |
07.10.24 17:46:04 | 100 | 98,0900 |
07.10.24 17:46:04 | 100 | 98,0900 |
07.10.24 17:45:58 | 100 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:58 | 100 | 98,0900 |
07.10.24 17:45:48 | 200 | 98,1095 |
07.10.24 17:45:37 | 100 | 98,0850 |
07.10.24 17:45:34 | 100 | 98,0900 |
07.10.24 17:45:34 | 300 | 98,1400 |
07.10.24 17:45:34 | 100 | 98,1100 |
07.10.24 17:45:34 | 200 | 98,1100 |
07.10.24 17:45:34 | 100 | 98,1000 |
07.10.24 17:45:33 | 100 | 98,0400 |
07.10.24 17:45:33 | 100 | 98,0600 |
07.10.24 17:45:32 | 100 | 97,9900 |
07.10.24 17:45:31 | 100 | 98,0200 |
07.10.24 17:45:31 | 100 | 98,0300 |
07.10.24 17:45:31 | 100 | 98,0100 |
07.10.24 17:45:31 | 150 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:31 | 100 | 98,0000 |
07.10.24 17:45:31 | 100 | 98,0000 |
07.10.24 17:45:31 | 100 | 98,0000 |
07.10.24 17:45:31 | 500 | 98,0000 |
07.10.24 17:45:31 | 100 | 97,9900 |
07.10.24 17:45:31 | 300 | 97,9500 |
07.10.24 17:45:31 | 100 | 97,9500 |
07.10.24 17:45:31 | 100 | 97,9500 |
07.10.24 17:45:31 | 100 | 97,9500 |
07.10.24 17:45:23 | 100 | 97,9100 |
07.10.24 17:45:23 | 100 | 97,9000 |
07.10.24 17:45:23 | 100 | 97,9100 |
07.10.24 17:45:23 | 100 | 97,9450 |
07.10.24 17:45:23 | 100 | 97,9450 |
07.10.24 17:45:23 | 100 | 97,9000 |