NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:11 | 180 | 98,0450 |
07.10.24 17:44:11 | 600 | 98,0450 |
07.10.24 17:44:11 | 100 | 98,0800 |
07.10.24 17:43:55 | 100 | 98,0300 |
07.10.24 17:43:51 | 100 | 98,0700 |
07.10.24 17:43:51 | 100 | 98,0700 |
07.10.24 17:43:51 | 100 | 98,0700 |
07.10.24 17:43:51 | 100 | 98,0700 |
07.10.24 17:43:51 | 100 | 98,0700 |
07.10.24 17:43:51 | 133 | 98,0700 |
07.10.24 17:43:35 | 100 | 98,1400 |
07.10.24 17:43:35 | 100 | 98,1500 |
07.10.24 17:43:32 | 150 | 98,0900 |
07.10.24 17:43:31 | 100 | 98,1600 |
07.10.24 17:43:26 | 150 | 98,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:20 | 100 | 98,1500 |
07.10.24 17:43:20 | 100 | 98,1500 |
07.10.24 17:43:20 | 100 | 98,1500 |
07.10.24 17:43:20 | 300 | 98,1500 |
07.10.24 17:43:20 | 100 | 98,1500 |
07.10.24 17:43:19 | 100 | 98,1200 |
07.10.24 17:43:19 | 200 | 98,1050 |
07.10.24 17:43:19 | 100 | 98,1050 |
07.10.24 17:43:19 | 100 | 98,1050 |
07.10.24 17:43:15 | 100 | 98,0600 |
07.10.24 17:43:15 | 100 | 98,1050 |
07.10.24 17:43:12 | 100 | 98,1050 |
07.10.24 17:43:07 | 100 | 98,0800 |
07.10.24 17:43:01 | 100 | 98,1200 |
07.10.24 17:43:01 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:01 | 100 | 98,1200 |
07.10.24 17:43:01 | 300 | 98,1400 |
07.10.24 17:43:01 | 100 | 98,1400 |
07.10.24 17:43:01 | 100 | 98,1400 |
07.10.24 17:43:01 | 100 | 98,1400 |
07.10.24 17:42:54 | 100 | 98,1500 |
07.10.24 17:42:51 | 100 | 98,1800 |
07.10.24 17:42:51 | 350 | 98,1880 |
07.10.24 17:42:47 | 400 | 98,1400 |
07.10.24 17:42:46 | 100 | 98,1560 |
07.10.24 17:42:37 | 100 | 98,1400 |
07.10.24 17:42:28 | 100 | 98,1600 |
07.10.24 17:42:28 | 100 | 98,1600 |
07.10.24 17:42:28 | 100 | 98,1600 |
07.10.24 17:42:28 | 100 | 98,1600 |