NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:23 | 100 | 98,2300 |
07.10.24 17:38:23 | 100 | 98,2300 |
07.10.24 17:38:23 | 100 | 98,2300 |
07.10.24 17:38:13 | 100 | 98,2650 |
07.10.24 17:38:05 | 100 | 98,2700 |
07.10.24 17:38:05 | 100 | 98,2700 |
07.10.24 17:38:05 | 100 | 98,2700 |
07.10.24 17:38:04 | 100 | 98,2700 |
07.10.24 17:37:55 | 100 | 98,2300 |
07.10.24 17:37:49 | 100 | 98,2700 |
07.10.24 17:37:44 | 100 | 98,2650 |
07.10.24 17:37:43 | 100 | 98,2650 |
07.10.24 17:37:06 | 100 | 98,2650 |
07.10.24 17:37:01 | 160 | 98,3000 |
07.10.24 17:36:55 | 211 | 98,2825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:50 | 100 | 98,2700 |
07.10.24 17:36:50 | 200 | 98,2800 |
07.10.24 17:36:50 | 120 | 98,2800 |
07.10.24 17:36:50 | 100 | 98,2800 |
07.10.24 17:36:50 | 125 | 98,2800 |
07.10.24 17:36:50 | 100 | 98,2800 |
07.10.24 17:36:50 | 100 | 98,2600 |
07.10.24 17:36:50 | 182 | 98,2600 |
07.10.24 17:36:41 | 100 | 98,2800 |
07.10.24 17:36:39 | 100 | 98,3200 |
07.10.24 17:36:39 | 100 | 98,3200 |
07.10.24 17:36:39 | 100 | 98,3100 |
07.10.24 17:36:38 | 100 | 98,3100 |
07.10.24 17:36:38 | 100 | 98,3400 |
07.10.24 17:36:38 | 100 | 98,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:38 | 300 | 98,3800 |
07.10.24 17:36:17 | 100 | 98,4250 |
07.10.24 17:36:11 | 100 | 98,4300 |
07.10.24 17:35:53 | 100 | 98,4350 |
07.10.24 17:35:50 | 100 | 98,4000 |
07.10.24 17:35:49 | 100 | 98,4350 |
07.10.24 17:35:49 | 100 | 98,4500 |
07.10.24 17:35:49 | 101 | 98,4500 |
07.10.24 17:35:49 | 100 | 98,4500 |
07.10.24 17:35:46 | 100 | 98,4225 |
07.10.24 17:35:46 | 100 | 98,4150 |
07.10.24 17:35:46 | 100 | 98,4225 |
07.10.24 17:35:45 | 100 | 98,4175 |
07.10.24 17:35:35 | 100 | 98,4300 |
07.10.24 17:35:35 | 900 | 98,4300 |