NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:19 | 177 | 98,4600 |
07.10.24 17:32:19 | 100 | 98,4600 |
07.10.24 17:32:19 | 100 | 98,4600 |
07.10.24 17:32:17 | 100 | 98,4300 |
07.10.24 17:32:16 | 100 | 98,4300 |
07.10.24 17:32:11 | 100 | 98,4350 |
07.10.24 17:32:10 | 100 | 98,4600 |
07.10.24 17:32:10 | 200 | 98,4600 |
07.10.24 17:32:10 | 100 | 98,4500 |
07.10.24 17:32:10 | 100 | 98,4500 |
07.10.24 17:32:10 | 100 | 98,4600 |
07.10.24 17:31:37 | 1,30 Tsd. | 98,4950 |
07.10.24 17:31:33 | 100 | 98,4950 |
07.10.24 17:31:32 | 490 | 98,5000 |
07.10.24 17:31:12 | 100 | 98,4601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:08 | 100 | 98,5100 |
07.10.24 17:31:08 | 109 | 98,5000 |
07.10.24 17:31:08 | 100 | 98,4700 |
07.10.24 17:31:08 | 100 | 98,4900 |
07.10.24 17:31:08 | 100 | 98,4900 |
07.10.24 17:31:08 | 100 | 98,4900 |
07.10.24 17:31:08 | 100 | 98,4900 |
07.10.24 17:31:08 | 100 | 98,4900 |
07.10.24 17:31:08 | 100 | 98,4900 |
07.10.24 17:31:06 | 100 | 98,4700 |
07.10.24 17:31:05 | 150 | 98,4350 |
07.10.24 17:31:01 | 184 | 98,4600 |
07.10.24 17:31:01 | 200 | 98,4600 |
07.10.24 17:30:59 | 157 | 98,4400 |
07.10.24 17:30:59 | 130 | 98,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:59 | 100 | 98,4200 |
07.10.24 17:30:47 | 150 | 98,4300 |
07.10.24 17:30:44 | 100 | 98,4100 |
07.10.24 17:30:44 | 100 | 98,4000 |
07.10.24 17:30:44 | 130 | 98,4100 |
07.10.24 17:30:44 | 100 | 98,4100 |
07.10.24 17:30:44 | 130 | 98,4100 |
07.10.24 17:30:44 | 100 | 98,4100 |
07.10.24 17:30:44 | 100 | 98,4100 |
07.10.24 17:30:44 | 130 | 98,4100 |
07.10.24 17:30:41 | 150 | 98,3900 |
07.10.24 17:30:41 | 100 | 98,3900 |
07.10.24 17:30:41 | 100 | 98,3900 |
07.10.24 17:30:41 | 100 | 98,3900 |
07.10.24 17:30:37 | 100 | 98,3900 |