NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:01 | 100 | 98,2700 |
07.10.24 17:15:00 | 178 | 98,2300 |
07.10.24 17:14:41 | 200 | 98,2200 |
07.10.24 17:14:41 | 100 | 98,2200 |
07.10.24 17:14:38 | 100 | 98,2800 |
07.10.24 17:14:38 | 100 | 98,2800 |
07.10.24 17:14:35 | 144 | 98,3000 |
07.10.24 17:14:35 | 126 | 98,2800 |
07.10.24 17:14:35 | 100 | 98,2800 |
07.10.24 17:14:34 | 100 | 98,3200 |
07.10.24 17:14:31 | 100 | 98,2500 |
07.10.24 17:14:31 | 100 | 98,2600 |
07.10.24 17:14:31 | 100 | 98,2600 |
07.10.24 17:14:24 | 100 | 98,2200 |
07.10.24 17:14:23 | 100 | 98,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:22 | 100 | 98,1600 |
07.10.24 17:14:21 | 100 | 98,1250 |
07.10.24 17:14:21 | 100 | 98,1700 |
07.10.24 17:14:21 | 100 | 98,1600 |
07.10.24 17:14:21 | 100 | 98,1700 |
07.10.24 17:14:21 | 100 | 98,1600 |
07.10.24 17:14:21 | 194 | 98,1700 |
07.10.24 17:14:21 | 100 | 98,1600 |
07.10.24 17:14:21 | 100 | 98,1300 |
07.10.24 17:14:21 | 100 | 98,1200 |
07.10.24 17:14:09 | 100 | 98,1200 |
07.10.24 17:13:58 | 100 | 98,0600 |
07.10.24 17:13:26 | 100 | 98,1000 |
07.10.24 17:13:25 | 150 | 98,1000 |
07.10.24 17:13:25 | 100 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:19 | 200 | 98,0600 |
07.10.24 17:13:19 | 100 | 98,0500 |
07.10.24 17:13:15 | 100 | 98,0625 |
07.10.24 17:13:14 | 150 | 98,0500 |
07.10.24 17:13:14 | 100 | 98,0900 |
07.10.24 17:13:14 | 192 | 98,0900 |
07.10.24 17:13:01 | 100 | 98,0550 |
07.10.24 17:12:59 | 100 | 98,0400 |
07.10.24 17:12:59 | 140 | 98,0550 |
07.10.24 17:12:57 | 100 | 98,0550 |
07.10.24 17:12:34 | 300 | 98,0600 |
07.10.24 17:12:09 | 100 | 98,1200 |
07.10.24 17:12:08 | 100 | 98,1600 |
07.10.24 17:12:00 | 100 | 98,1000 |
07.10.24 17:12:00 | 100 | 98,1200 |