NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:52 | 100 | 98,3200 |
07.10.24 16:56:51 | 200 | 98,3300 |
07.10.24 16:56:44 | 300 | 98,2700 |
07.10.24 16:56:42 | 100 | 98,2700 |
07.10.24 16:56:35 | 100 | 98,2900 |
07.10.24 16:56:35 | 100 | 98,3000 |
07.10.24 16:56:35 | 200 | 98,3300 |
07.10.24 16:56:35 | 100 | 98,3300 |
07.10.24 16:56:35 | 100 | 98,3300 |
07.10.24 16:56:30 | 200 | 98,4799 |
07.10.24 16:56:22 | 100 | 98,3800 |
07.10.24 16:56:12 | 100 | 98,3500 |
07.10.24 16:56:09 | 100 | 98,4225 |
07.10.24 16:56:06 | 100 | 98,4100 |
07.10.24 16:55:55 | 150 | 98,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:55 | 100 | 98,4100 |
07.10.24 16:55:54 | 100 | 98,4050 |
07.10.24 16:55:54 | 100 | 98,4050 |
07.10.24 16:55:54 | 100 | 98,4050 |
07.10.24 16:55:54 | 100 | 98,4050 |
07.10.24 16:55:54 | 100 | 98,4100 |
07.10.24 16:55:43 | 100 | 98,4000 |
07.10.24 16:55:38 | 112 | 98,3900 |
07.10.24 16:55:38 | 400 | 98,4000 |
07.10.24 16:55:38 | 100 | 98,4000 |
07.10.24 16:55:31 | 100 | 98,4500 |
07.10.24 16:55:31 | 100 | 98,4300 |
07.10.24 16:55:31 | 100 | 98,4600 |
07.10.24 16:55:31 | 104 | 98,4600 |
07.10.24 16:55:31 | 100 | 98,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:31 | 100 | 98,4500 |
07.10.24 16:55:29 | 100 | 98,4300 |
07.10.24 16:55:25 | 100 | 98,4300 |
07.10.24 16:55:25 | 100 | 98,4200 |
07.10.24 16:55:25 | 100 | 98,4200 |
07.10.24 16:55:25 | 100 | 98,4200 |
07.10.24 16:55:25 | 200 | 98,4200 |
07.10.24 16:55:22 | 100 | 98,4400 |
07.10.24 16:55:22 | 150 | 98,4400 |
07.10.24 16:55:22 | 300 | 98,4500 |
07.10.24 16:55:22 | 486 | 98,4500 |
07.10.24 16:55:15 | 200 | 98,4800 |
07.10.24 16:55:15 | 100 | 98,4800 |
07.10.24 16:55:14 | 100 | 98,4800 |
07.10.24 16:55:14 | 200 | 98,4800 |