NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:17 | 100 | 98,5250 |
07.10.24 16:52:12 | 100 | 98,5400 |
07.10.24 16:52:12 | 100 | 98,5300 |
07.10.24 16:52:12 | 100 | 98,5400 |
07.10.24 16:52:12 | 100 | 98,5400 |
07.10.24 16:52:12 | 100 | 98,5400 |
07.10.24 16:52:10 | 100 | 98,5200 |
07.10.24 16:52:10 | 100 | 98,5500 |
07.10.24 16:52:10 | 100 | 98,5200 |
07.10.24 16:52:10 | 100 | 98,5200 |
07.10.24 16:52:10 | 100 | 98,5200 |
07.10.24 16:52:10 | 100 | 98,5100 |
07.10.24 16:52:10 | 100 | 98,5200 |
07.10.24 16:52:10 | 100 | 98,5275 |
07.10.24 16:52:06 | 100 | 98,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:05 | 100 | 98,5250 |
07.10.24 16:52:05 | 100 | 98,5250 |
07.10.24 16:52:05 | 100 | 98,5700 |
07.10.24 16:52:05 | 100 | 98,5250 |
07.10.24 16:52:00 | 100 | 98,5325 |
07.10.24 16:52:00 | 100 | 98,5275 |
07.10.24 16:52:00 | 100 | 98,5025 |
07.10.24 16:52:00 | 100 | 98,5250 |
07.10.24 16:52:00 | 100 | 98,5275 |
07.10.24 16:52:00 | 100 | 98,5250 |
07.10.24 16:52:00 | 100 | 98,5250 |
07.10.24 16:52:00 | 100 | 98,5800 |
07.10.24 16:52:00 | 130 | 98,5600 |
07.10.24 16:52:00 | 100 | 98,5400 |
07.10.24 16:52:00 | 100 | 98,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:00 | 100 | 98,5400 |
07.10.24 16:52:00 | 100 | 98,5400 |
07.10.24 16:51:59 | 100 | 98,5000 |
07.10.24 16:51:59 | 100 | 98,5000 |
07.10.24 16:51:57 | 100 | 98,4900 |
07.10.24 16:51:55 | 100 | 98,4800 |
07.10.24 16:51:55 | 100 | 98,4500 |
07.10.24 16:51:53 | 100 | 98,4600 |
07.10.24 16:51:29 | 150 | 98,5000 |
07.10.24 16:51:29 | 100 | 98,5000 |
07.10.24 16:51:28 | 100 | 98,5000 |
07.10.24 16:51:28 | 150 | 98,5000 |
07.10.24 16:51:25 | 200 | 98,5100 |
07.10.24 16:51:25 | 100 | 98,5100 |
07.10.24 16:51:25 | 100 | 98,5000 |