NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:25 | 100 | 98,6900 |
07.10.24 16:49:25 | 200 | 98,6900 |
07.10.24 16:49:25 | 100 | 98,6900 |
07.10.24 16:49:01 | 100 | 98,7300 |
07.10.24 16:49:00 | 195 | 98,7100 |
07.10.24 16:49:00 | 200 | 98,7150 |
07.10.24 16:48:59 | 100 | 98,7300 |
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 200 | 98,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 100 | 98,7200 |
07.10.24 16:48:59 | 100 | 98,7300 |
07.10.24 16:48:59 | 100 | 98,7400 |
07.10.24 16:48:58 | 100 | 98,7300 |
07.10.24 16:48:58 | 100 | 98,7300 |
07.10.24 16:48:58 | 100 | 98,7231 |
07.10.24 16:48:58 | 100 | 98,7300 |
07.10.24 16:48:58 | 100 | 98,7300 |
07.10.24 16:48:58 | 100 | 98,7400 |
07.10.24 16:48:58 | 100 | 98,7500 |
07.10.24 16:48:58 | 100 | 98,7400 |
07.10.24 16:48:58 | 100 | 98,7400 |
07.10.24 16:48:58 | 100 | 98,7400 |
07.10.24 16:48:58 | 100 | 98,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:58 | 100 | 98,7500 |
07.10.24 16:48:58 | 100 | 98,7500 |
07.10.24 16:48:46 | 100 | 98,7875 |
07.10.24 16:48:45 | 100 | 98,7600 |
07.10.24 16:48:45 | 100 | 98,8100 |
07.10.24 16:48:45 | 200 | 98,8100 |
07.10.24 16:48:43 | 100 | 98,7600 |
07.10.24 16:48:37 | 100 | 98,7600 |
07.10.24 16:48:37 | 100 | 98,7600 |
07.10.24 16:48:11 | 200 | 98,7700 |
07.10.24 16:48:11 | 100 | 98,7700 |
07.10.24 16:48:11 | 300 | 98,7700 |
07.10.24 16:48:11 | 100 | 98,7700 |
07.10.24 16:48:06 | 100 | 98,7800 |
07.10.24 16:47:16 | 100 | 98,8300 |