NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:11 | 100 | 98,9100 |
07.10.24 16:41:11 | 100 | 98,9100 |
07.10.24 16:41:07 | 150 | 98,9500 |
07.10.24 16:41:06 | 100 | 98,9600 |
07.10.24 16:41:06 | 100 | 98,9900 |
07.10.24 16:41:06 | 100 | 98,9900 |
07.10.24 16:41:06 | 100 | 98,9900 |
07.10.24 16:41:05 | 100 | 98,9450 |
07.10.24 16:41:01 | 650 | 98,9900 |
07.10.24 16:41:01 | 105 | 98,9700 |
07.10.24 16:41:01 | 100 | 98,9450 |
07.10.24 16:40:54 | 200 | 98,9600 |
07.10.24 16:40:49 | 100 | 98,9100 |
07.10.24 16:40:49 | 100 | 98,9000 |
07.10.24 16:40:49 | 161 | 98,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:49 | 100 | 98,8700 |
07.10.24 16:40:49 | 100 | 98,9100 |
07.10.24 16:40:49 | 100 | 98,9000 |
07.10.24 16:40:43 | 200 | 98,8559 |
07.10.24 16:40:38 | 100 | 98,8900 |
07.10.24 16:40:33 | 100 | 98,8700 |
07.10.24 16:40:33 | 150 | 98,8600 |
07.10.24 16:40:16 | 100 | 98,8500 |
07.10.24 16:40:15 | 100 | 98,8600 |
07.10.24 16:40:15 | 100 | 98,8600 |
07.10.24 16:40:09 | 100 | 98,7800 |
07.10.24 16:40:09 | 100 | 98,7800 |
07.10.24 16:40:08 | 150 | 98,7250 |
07.10.24 16:40:07 | 100 | 98,7950 |
07.10.24 16:40:06 | 100 | 98,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:02 | 100 | 98,7950 |
07.10.24 16:40:02 | 100 | 98,8487 |
07.10.24 16:40:00 | 100 | 98,7950 |
07.10.24 16:39:46 | 100 | 98,7700 |
07.10.24 16:39:46 | 100 | 98,7600 |
07.10.24 16:39:46 | 100 | 98,7600 |
07.10.24 16:39:43 | 100 | 98,6800 |
07.10.24 16:39:43 | 270 | 98,6800 |
07.10.24 16:39:43 | 100 | 98,6800 |
07.10.24 16:39:43 | 100 | 98,6100 |
07.10.24 16:39:43 | 100 | 98,6900 |
07.10.24 16:39:43 | 100 | 98,6900 |
07.10.24 16:39:43 | 100 | 98,6900 |
07.10.24 16:39:43 | 200 | 98,6900 |
07.10.24 16:39:43 | 100 | 98,7000 |