NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:25 | 100 | 98,3400 |
07.10.24 16:37:25 | 100 | 98,3000 |
07.10.24 16:37:25 | 100 | 98,3400 |
07.10.24 16:37:25 | 100 | 98,3000 |
07.10.24 16:37:25 | 200 | 98,3100 |
07.10.24 16:37:25 | 100 | 98,3000 |
07.10.24 16:37:25 | 100 | 98,2900 |
07.10.24 16:37:25 | 100 | 98,2800 |
07.10.24 16:37:25 | 100 | 98,2400 |
07.10.24 16:37:25 | 200 | 98,2000 |
07.10.24 16:37:24 | 100 | 98,3600 |
07.10.24 16:37:24 | 100 | 98,3600 |
07.10.24 16:37:24 | 100 | 98,3700 |
07.10.24 16:37:24 | 200 | 98,3700 |
07.10.24 16:37:24 | 100 | 98,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:24 | 100 | 98,3600 |
07.10.24 16:37:24 | 100 | 98,3600 |
07.10.24 16:37:24 | 100 | 98,3600 |
07.10.24 16:37:24 | 300 | 98,3700 |
07.10.24 16:37:24 | 100 | 98,3700 |
07.10.24 16:37:16 | 100 | 98,3700 |
07.10.24 16:37:15 | 100 | 98,3700 |
07.10.24 16:37:15 | 100 | 98,3750 |
07.10.24 16:37:15 | 100 | 98,4300 |
07.10.24 16:37:15 | 100 | 98,4300 |
07.10.24 16:37:15 | 100 | 98,4800 |
07.10.24 16:37:15 | 100 | 98,4200 |
07.10.24 16:37:15 | 100 | 98,4300 |
07.10.24 16:37:15 | 100 | 98,4300 |
07.10.24 16:37:15 | 100 | 98,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:07 | 100 | 98,3700 |
07.10.24 16:37:06 | 100 | 98,4400 |
07.10.24 16:37:03 | 100 | 98,4300 |
07.10.24 16:37:03 | 100 | 98,4300 |
07.10.24 16:36:55 | 100 | 98,3700 |
07.10.24 16:36:55 | 100 | 98,3700 |
07.10.24 16:36:54 | 100 | 98,3700 |
07.10.24 16:36:54 | 100 | 98,3850 |
07.10.24 16:36:54 | 800 | 98,3800 |
07.10.24 16:36:54 | 300 | 98,3800 |
07.10.24 16:36:53 | 1,20 Tsd. | 98,3800 |
07.10.24 16:36:52 | 100 | 98,4700 |
07.10.24 16:36:37 | 100 | 98,3400 |
07.10.24 16:36:37 | 100 | 98,3900 |
07.10.24 16:36:37 | 100 | 98,4200 |