NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:38 | 100 | 98,8300 |
07.10.24 16:42:38 | 100 | 98,8125 |
07.10.24 16:42:38 | 100 | 98,8300 |
07.10.24 16:42:38 | 100 | 98,8300 |
07.10.24 16:42:38 | 105 | 98,8200 |
07.10.24 16:42:38 | 778 | 98,8200 |
07.10.24 16:42:38 | 100 | 98,8100 |
07.10.24 16:42:38 | 100 | 98,8100 |
07.10.24 16:42:35 | 100 | 98,8150 |
07.10.24 16:42:26 | 100 | 98,8150 |
07.10.24 16:42:22 | 100 | 98,8175 |
07.10.24 16:42:07 | 150 | 98,7575 |
07.10.24 16:42:07 | 100 | 98,8700 |
07.10.24 16:42:07 | 100 | 98,8600 |
07.10.24 16:42:07 | 100 | 98,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:07 | 100 | 98,8000 |
07.10.24 16:42:07 | 100 | 98,7900 |
07.10.24 16:42:03 | 100 | 98,7475 |
07.10.24 16:42:03 | 100 | 98,7475 |
07.10.24 16:42:02 | 100 | 98,7600 |
07.10.24 16:41:50 | 100 | 98,7800 |
07.10.24 16:41:45 | 100 | 98,7800 |
07.10.24 16:41:45 | 100 | 98,7800 |
07.10.24 16:41:45 | 100 | 98,8600 |
07.10.24 16:41:45 | 100 | 98,7800 |
07.10.24 16:41:45 | 100 | 98,7800 |
07.10.24 16:41:45 | 100 | 98,7800 |
07.10.24 16:41:45 | 200 | 98,7800 |
07.10.24 16:41:45 | 100 | 98,7800 |
07.10.24 16:41:45 | 100 | 98,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:43 | 100 | 98,8300 |
07.10.24 16:41:40 | 125 | 98,8300 |
07.10.24 16:41:26 | 100 | 98,8375 |
07.10.24 16:41:16 | 100 | 98,8700 |
07.10.24 16:41:16 | 100 | 98,8900 |
07.10.24 16:41:16 | 100 | 98,8900 |
07.10.24 16:41:16 | 200 | 98,8900 |
07.10.24 16:41:11 | 100 | 98,9000 |
07.10.24 16:41:11 | 100 | 98,9100 |
07.10.24 16:41:11 | 100 | 98,9100 |
07.10.24 16:41:11 | 100 | 98,9000 |
07.10.24 16:41:11 | 150 | 98,9100 |
07.10.24 16:41:11 | 100 | 98,9000 |
07.10.24 16:41:11 | 100 | 98,9100 |
07.10.24 16:41:11 | 100 | 98,9100 |