NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:16 | 100 | 98,8100 |
07.10.24 16:47:16 | 100 | 98,8100 |
07.10.24 16:47:10 | 100 | 98,7600 |
07.10.24 16:47:09 | 100 | 98,6800 |
07.10.24 16:47:06 | 100 | 98,7600 |
07.10.24 16:47:05 | 209 | 98,7900 |
07.10.24 16:47:02 | 131 | 98,7250 |
07.10.24 16:47:02 | 100 | 98,7250 |
07.10.24 16:47:02 | 115 | 98,7300 |
07.10.24 16:47:02 | 100 | 98,7250 |
07.10.24 16:47:02 | 100 | 98,7600 |
07.10.24 16:47:02 | 100 | 98,7700 |
07.10.24 16:47:02 | 100 | 98,7600 |
07.10.24 16:47:02 | 100 | 98,7700 |
07.10.24 16:47:02 | 100 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:02 | 100 | 98,7700 |
07.10.24 16:47:02 | 100 | 98,7600 |
07.10.24 16:47:02 | 145 | 98,7700 |
07.10.24 16:47:02 | 100 | 98,7600 |
07.10.24 16:47:02 | 100 | 98,6950 |
07.10.24 16:46:48 | 150 | 98,7700 |
07.10.24 16:46:39 | 100 | 98,7500 |
07.10.24 16:46:39 | 100 | 98,7500 |
07.10.24 16:46:39 | 120 | 98,7200 |
07.10.24 16:46:39 | 114 | 98,7500 |
07.10.24 16:46:39 | 200 | 98,7500 |
07.10.24 16:46:34 | 198 | 98,7900 |
07.10.24 16:46:34 | 100 | 98,7900 |
07.10.24 16:46:34 | 100 | 98,7900 |
07.10.24 16:46:07 | 100 | 98,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:07 | 100 | 98,8600 |
07.10.24 16:46:07 | 100 | 98,8600 |
07.10.24 16:46:07 | 100 | 98,8100 |
07.10.24 16:46:07 | 100 | 98,8600 |
07.10.24 16:46:07 | 100 | 98,8100 |
07.10.24 16:46:07 | 100 | 98,8150 |
07.10.24 16:46:05 | 100 | 98,8100 |
07.10.24 16:46:02 | 150 | 98,8100 |
07.10.24 16:45:37 | 100 | 98,8200 |
07.10.24 16:45:37 | 100 | 98,8200 |
07.10.24 16:45:37 | 100 | 98,7700 |
07.10.24 16:45:37 | 100 | 98,7700 |
07.10.24 16:45:36 | 100 | 98,7200 |
07.10.24 16:45:33 | 100 | 98,6800 |
07.10.24 16:45:33 | 100 | 98,6700 |