NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:37 | 100 | 98,6700 |
07.10.24 16:35:37 | 100 | 98,7100 |
07.10.24 16:35:37 | 100 | 98,7200 |
07.10.24 16:35:37 | 150 | 98,6700 |
07.10.24 16:35:37 | 100 | 98,6700 |
07.10.24 16:35:37 | 100 | 98,6700 |
07.10.24 16:35:37 | 105 | 98,6750 |
07.10.24 16:35:37 | 100 | 98,7200 |
07.10.24 16:35:36 | 100 | 98,6800 |
07.10.24 16:35:36 | 100 | 98,6800 |
07.10.24 16:35:25 | 100 | 98,5600 |
07.10.24 16:35:24 | 100 | 98,6400 |
07.10.24 16:35:24 | 100 | 98,6700 |
07.10.24 16:35:18 | 200 | 98,5400 |
07.10.24 16:35:18 | 100 | 98,6175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:18 | 100 | 98,6700 |
07.10.24 16:35:18 | 100 | 98,6700 |
07.10.24 16:35:18 | 200 | 98,6700 |
07.10.24 16:35:17 | 100 | 98,6700 |
07.10.24 16:35:17 | 100 | 98,6800 |
07.10.24 16:35:16 | 100 | 98,6800 |
07.10.24 16:35:07 | 100 | 98,6800 |
07.10.24 16:35:07 | 300 | 98,6800 |
07.10.24 16:35:07 | 100 | 98,6800 |
07.10.24 16:35:06 | 410 | 98,7550 |
07.10.24 16:35:05 | 100 | 98,7550 |
07.10.24 16:35:05 | 100 | 98,7550 |
07.10.24 16:34:58 | 100 | 98,7500 |
07.10.24 16:34:57 | 100 | 98,8000 |
07.10.24 16:34:57 | 100 | 98,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:57 | 100 | 98,7200 |
07.10.24 16:34:38 | 100 | 98,6700 |
07.10.24 16:34:37 | 100 | 98,6800 |
07.10.24 16:34:37 | 100 | 98,6740 |
07.10.24 16:34:37 | 100 | 98,7400 |
07.10.24 16:34:36 | 100 | 98,7500 |
07.10.24 16:34:36 | 100 | 98,7300 |
07.10.24 16:34:36 | 100 | 98,7400 |
07.10.24 16:34:36 | 200 | 98,7400 |
07.10.24 16:34:36 | 100 | 98,7400 |
07.10.24 16:34:36 | 100 | 98,7600 |
07.10.24 16:34:36 | 100 | 98,7600 |
07.10.24 16:34:36 | 100 | 98,7900 |
07.10.24 16:34:36 | 100 | 98,8050 |
07.10.24 16:34:36 | 100 | 98,8050 |