NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:14 | 100 | 98,4700 |
07.10.24 16:34:14 | 100 | 98,4700 |
07.10.24 16:34:14 | 100 | 98,4700 |
07.10.24 16:34:14 | 100 | 98,4600 |
07.10.24 16:34:13 | 7,28 Tsd. | 98,4537 |
07.10.24 16:34:13 | 150 | 98,4300 |
07.10.24 16:34:13 | 7,28 Tsd. | 98,4300 |
07.10.24 16:34:13 | 100 | 98,4200 |
07.10.24 16:34:13 | 100 | 98,4100 |
07.10.24 16:34:13 | 100 | 98,4400 |
07.10.24 16:34:13 | 153 | 98,4500 |
07.10.24 16:34:13 | 100 | 98,4800 |
07.10.24 16:34:13 | 400 | 98,4900 |
07.10.24 16:34:07 | 100 | 98,4200 |
07.10.24 16:34:06 | 100 | 98,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:06 | 100 | 98,5000 |
07.10.24 16:34:06 | 100 | 98,5000 |
07.10.24 16:34:06 | 200 | 98,4200 |
07.10.24 16:34:05 | 100 | 98,5000 |
07.10.24 16:34:05 | 100 | 98,5000 |
07.10.24 16:34:05 | 100 | 98,5100 |
07.10.24 16:34:05 | 100 | 98,5000 |
07.10.24 16:34:05 | 100 | 98,4200 |
07.10.24 16:34:04 | 100 | 98,5100 |
07.10.24 16:34:04 | 100 | 98,5000 |
07.10.24 16:34:04 | 100 | 98,5100 |
07.10.24 16:34:01 | 100 | 98,4200 |
07.10.24 16:33:57 | 100 | 98,4140 |
07.10.24 16:33:55 | 173 | 98,4900 |
07.10.24 16:33:55 | 173 | 98,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:55 | 446 | 98,5000 |
07.10.24 16:33:45 | 100 | 98,5000 |
07.10.24 16:33:44 | 100 | 98,5400 |
07.10.24 16:33:44 | 100 | 98,5000 |
07.10.24 16:33:44 | 100 | 98,5000 |
07.10.24 16:33:44 | 100 | 98,5000 |
07.10.24 16:33:43 | 400 | 98,5000 |
07.10.24 16:33:43 | 100 | 98,5000 |
07.10.24 16:33:43 | 100 | 98,5000 |
07.10.24 16:33:43 | 100 | 98,5100 |
07.10.24 16:33:43 | 400 | 98,5100 |
07.10.24 16:33:41 | 100 | 98,5300 |
07.10.24 16:33:41 | 200 | 98,6000 |
07.10.24 16:33:41 | 100 | 98,5900 |
07.10.24 16:33:41 | 100 | 98,5900 |