NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:47 | 100 | 98,7800 |
07.10.24 16:31:47 | 100 | 98,7671 |
07.10.24 16:31:44 | 100 | 98,7700 |
07.10.24 16:31:44 | 100 | 98,7100 |
07.10.24 16:31:33 | 100 | 98,6900 |
07.10.24 16:31:32 | 100 | 98,6900 |
07.10.24 16:31:31 | 100 | 98,7000 |
07.10.24 16:31:31 | 100 | 98,7000 |
07.10.24 16:31:31 | 100 | 98,7000 |
07.10.24 16:31:31 | 100 | 98,7000 |
07.10.24 16:31:31 | 100 | 98,7000 |
07.10.24 16:31:31 | 100 | 98,7000 |
07.10.24 16:31:31 | 100 | 98,7000 |
07.10.24 16:31:29 | 100 | 98,7000 |
07.10.24 16:31:28 | 100 | 98,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:28 | 800 | 98,8300 |
07.10.24 16:31:21 | 100 | 98,6800 |
07.10.24 16:31:21 | 100 | 98,7500 |
07.10.24 16:31:21 | 100 | 98,7500 |
07.10.24 16:31:21 | 100 | 98,7500 |
07.10.24 16:31:20 | 150 | 98,7300 |
07.10.24 16:31:20 | 100 | 98,6800 |
07.10.24 16:31:19 | 100 | 98,7500 |
07.10.24 16:31:17 | 100 | 98,6800 |
07.10.24 16:31:16 | 100 | 98,7500 |
07.10.24 16:31:16 | 100 | 98,7500 |
07.10.24 16:31:15 | 100 | 98,7400 |
07.10.24 16:31:15 | 100 | 98,7400 |
07.10.24 16:31:14 | 100 | 98,8150 |
07.10.24 16:31:14 | 100 | 98,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:14 | 100 | 98,8150 |
07.10.24 16:31:11 | 100 | 98,8100 |
07.10.24 16:31:11 | 100 | 98,8100 |
07.10.24 16:31:10 | 100 | 98,7400 |
07.10.24 16:31:09 | 100 | 98,7600 |
07.10.24 16:31:09 | 300 | 98,7400 |
07.10.24 16:31:09 | 200 | 98,8100 |
07.10.24 16:31:09 | 100 | 98,7800 |
07.10.24 16:31:08 | 100 | 98,7500 |
07.10.24 16:31:08 | 100 | 98,7900 |
07.10.24 16:31:08 | 100 | 98,8100 |
07.10.24 16:31:08 | 100 | 98,8000 |
07.10.24 16:31:08 | 100 | 98,7700 |
07.10.24 16:31:08 | 100 | 98,7700 |
07.10.24 16:31:08 | 100 | 98,7600 |