NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:14 | 100 | 99,1000 |
07.10.24 16:28:14 | 100 | 99,1000 |
07.10.24 16:28:14 | 200 | 99,1000 |
07.10.24 16:28:02 | 100 | 99,0200 |
07.10.24 16:28:02 | 100 | 99,1100 |
07.10.24 16:28:02 | 100 | 99,0600 |
07.10.24 16:28:01 | 100 | 99,0600 |
07.10.24 16:28:01 | 100 | 99,1100 |
07.10.24 16:28:01 | 100 | 99,1100 |
07.10.24 16:28:01 | 150 | 99,1200 |
07.10.24 16:28:01 | 150 | 99,1100 |
07.10.24 16:28:01 | 150 | 99,1250 |
07.10.24 16:28:01 | 100 | 99,1350 |
07.10.24 16:28:01 | 109 | 99,1850 |
07.10.24 16:28:01 | 300 | 99,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:01 | 500 | 99,1300 |
07.10.24 16:28:01 | 115 | 99,1300 |
07.10.24 16:28:00 | 200 | 99,1300 |
07.10.24 16:28:00 | 150 | 99,1450 |
07.10.24 16:28:00 | 150 | 99,1450 |
07.10.24 16:28:00 | 101 | 99,2300 |
07.10.24 16:28:00 | 100 | 99,1400 |
07.10.24 16:28:00 | 100 | 99,2300 |
07.10.24 16:28:00 | 100 | 99,2300 |
07.10.24 16:27:59 | 100 | 99,2500 |
07.10.24 16:27:59 | 100 | 99,3300 |
07.10.24 16:27:59 | 100 | 99,3300 |
07.10.24 16:27:59 | 100 | 99,3300 |
07.10.24 16:27:59 | 100 | 99,3300 |
07.10.24 16:27:59 | 100 | 99,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:59 | 100 | 99,3400 |
07.10.24 16:27:59 | 100 | 99,3400 |
07.10.24 16:27:59 | 100 | 99,3150 |
07.10.24 16:27:59 | 100 | 99,3400 |
07.10.24 16:27:59 | 100 | 99,3700 |
07.10.24 16:27:59 | 100 | 99,3400 |
07.10.24 16:27:59 | 100 | 99,3800 |
07.10.24 16:27:59 | 100 | 99,3800 |
07.10.24 16:27:59 | 100 | 99,3700 |
07.10.24 16:27:59 | 100 | 99,3150 |
07.10.24 16:27:59 | 100 | 99,3150 |
07.10.24 16:27:59 | 200 | 99,3150 |
07.10.24 16:27:59 | 200 | 99,3800 |
07.10.24 16:27:59 | 100 | 99,3800 |
07.10.24 16:27:59 | 100 | 99,3700 |