NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:34 | 100 | 99,1800 |
07.10.24 16:24:34 | 100 | 99,1700 |
07.10.24 16:24:34 | 100 | 99,1500 |
07.10.24 16:24:34 | 100 | 99,1800 |
07.10.24 16:24:34 | 6,80 Tsd. | 99,0900 |
07.10.24 16:24:30 | 100 | 99,1200 |
07.10.24 16:24:30 | 100 | 99,1750 |
07.10.24 16:24:30 | 100 | 99,1750 |
07.10.24 16:24:27 | 100 | 99,1400 |
07.10.24 16:24:27 | 100 | 99,1300 |
07.10.24 16:24:27 | 100 | 99,1300 |
07.10.24 16:24:27 | 100 | 99,1300 |
07.10.24 16:24:27 | 100 | 99,1400 |
07.10.24 16:24:27 | 100 | 99,1550 |
07.10.24 16:24:27 | 100 | 99,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:27 | 213 | 99,2600 |
07.10.24 16:24:27 | 230 | 99,1950 |
07.10.24 16:24:27 | 100 | 99,1400 |
07.10.24 16:24:27 | 100 | 99,2400 |
07.10.24 16:24:27 | 100 | 99,2300 |
07.10.24 16:24:26 | 100 | 99,2000 |
07.10.24 16:24:26 | 100 | 99,2100 |
07.10.24 16:24:26 | 100 | 99,1500 |
07.10.24 16:24:26 | 100 | 99,1000 |
07.10.24 16:24:25 | 100 | 99,0800 |
07.10.24 16:24:25 | 100 | 99,1400 |
07.10.24 16:24:22 | 100 | 99,0900 |
07.10.24 16:24:22 | 100 | 99,1100 |
07.10.24 16:24:22 | 100 | 99,1200 |
07.10.24 16:24:21 | 100 | 99,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:21 | 100 | 99,1100 |
07.10.24 16:24:21 | 100 | 99,1350 |
07.10.24 16:24:20 | 108 | 99,0500 |
07.10.24 16:24:20 | 100 | 99,0500 |
07.10.24 16:24:20 | 100 | 99,0550 |
07.10.24 16:24:20 | 100 | 99,1350 |
07.10.24 16:24:20 | 267 | 99,2200 |
07.10.24 16:24:17 | 100 | 99,0500 |
07.10.24 16:24:17 | 270 | 99,1350 |
07.10.24 16:24:11 | 100 | 99,0600 |
07.10.24 16:24:09 | 100 | 99,1400 |
07.10.24 16:24:08 | 100 | 99,1500 |
07.10.24 16:24:08 | 100 | 99,1400 |
07.10.24 16:24:07 | 100 | 99,1600 |
07.10.24 16:24:07 | 200 | 99,1400 |