NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:39 | 100 | 99,1500 |
07.10.24 16:21:39 | 100 | 99,1300 |
07.10.24 16:21:38 | 100 | 99,0500 |
07.10.24 16:21:32 | 100 | 99,0550 |
07.10.24 16:21:26 | 100 | 99,0000 |
07.10.24 16:21:26 | 100 | 99,0600 |
07.10.24 16:21:26 | 100 | 99,0000 |
07.10.24 16:21:26 | 100 | 99,1100 |
07.10.24 16:21:26 | 100 | 99,1100 |
07.10.24 16:21:26 | 126 | 99,1100 |
07.10.24 16:21:26 | 300 | 99,1100 |
07.10.24 16:21:26 | 100 | 99,1100 |
07.10.24 16:21:26 | 100 | 99,1100 |
07.10.24 16:21:16 | 100 | 99,1100 |
07.10.24 16:21:16 | 200 | 99,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:11 | 100 | 99,1100 |
07.10.24 16:21:11 | 100 | 99,1100 |
07.10.24 16:21:11 | 100 | 99,1600 |
07.10.24 16:21:11 | 100 | 99,1500 |
07.10.24 16:21:11 | 100 | 99,1600 |
07.10.24 16:21:11 | 100 | 99,1600 |
07.10.24 16:21:11 | 100 | 99,1500 |
07.10.24 16:21:11 | 100 | 99,1500 |
07.10.24 16:21:11 | 100 | 99,1600 |
07.10.24 16:21:11 | 100 | 99,1500 |
07.10.24 16:21:11 | 100 | 99,1500 |
07.10.24 16:21:10 | 100 | 99,0500 |
07.10.24 16:21:10 | 100 | 99,1050 |
07.10.24 16:21:08 | 100 | 99,0600 |
07.10.24 16:21:07 | 100 | 99,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:07 | 100 | 99,0700 |
07.10.24 16:21:07 | 100 | 99,0800 |
07.10.24 16:21:07 | 100 | 99,0700 |
07.10.24 16:21:07 | 100 | 99,0550 |
07.10.24 16:21:07 | 100 | 99,0500 |
07.10.24 16:21:07 | 100 | 99,0400 |
07.10.24 16:21:06 | 200 | 98,9700 |
07.10.24 16:21:04 | 100 | 98,9700 |
07.10.24 16:21:03 | 100 | 98,9900 |
07.10.24 16:21:02 | 100 | 99,0200 |
07.10.24 16:21:01 | 100 | 98,9700 |
07.10.24 16:21:00 | 400 | 98,9700 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0500 |
07.10.24 16:21:00 | 100 | 99,0500 |