NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:02 | 100 | 99,0000 |
07.10.24 16:20:02 | 100 | 98,9900 |
07.10.24 16:20:00 | 100 | 99,0200 |
07.10.24 16:19:59 | 100 | 99,0100 |
07.10.24 16:19:59 | 100 | 99,0700 |
07.10.24 16:19:59 | 100 | 99,0600 |
07.10.24 16:19:59 | 100 | 99,0600 |
07.10.24 16:19:59 | 100 | 99,0000 |
07.10.24 16:19:58 | 100 | 99,0500 |
07.10.24 16:19:58 | 100 | 98,9800 |
07.10.24 16:19:54 | 100 | 99,0085 |
07.10.24 16:19:53 | 100 | 99,0500 |
07.10.24 16:19:51 | 100 | 98,9800 |
07.10.24 16:19:51 | 100 | 98,9500 |
07.10.24 16:19:50 | 100 | 98,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:50 | 100 | 98,9600 |
07.10.24 16:19:50 | 200 | 98,9200 |
07.10.24 16:19:50 | 100 | 98,9300 |
07.10.24 16:19:50 | 200 | 98,9500 |
07.10.24 16:19:49 | 100 | 98,9900 |
07.10.24 16:19:49 | 100 | 99,0000 |
07.10.24 16:19:49 | 114 | 99,0000 |
07.10.24 16:19:49 | 100 | 99,0000 |
07.10.24 16:19:49 | 170 | 99,0100 |
07.10.24 16:19:48 | 100 | 99,0000 |
07.10.24 16:19:48 | 100 | 99,0500 |
07.10.24 16:19:45 | 975 | 99,0701 |
07.10.24 16:19:41 | 100 | 99,0700 |
07.10.24 16:19:41 | 100 | 99,0900 |
07.10.24 16:19:41 | 116 | 99,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:41 | 100 | 99,0800 |
07.10.24 16:19:35 | 100 | 99,0700 |
07.10.24 16:19:28 | 100 | 99,1100 |
07.10.24 16:19:27 | 400 | 99,1200 |
07.10.24 16:19:25 | 100 | 99,1100 |
07.10.24 16:19:20 | 100 | 99,1000 |
07.10.24 16:19:20 | 100 | 99,1450 |
07.10.24 16:19:15 | 200 | 99,1000 |
07.10.24 16:19:14 | 100 | 99,1500 |
07.10.24 16:19:14 | 100 | 99,1700 |
07.10.24 16:19:14 | 105 | 99,1450 |
07.10.24 16:19:14 | 100 | 99,1250 |
07.10.24 16:19:14 | 100 | 99,1250 |
07.10.24 16:19:14 | 100 | 99,1250 |
07.10.24 16:19:07 | 100 | 99,1250 |