NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:56 | 100 | 99,2800 |
07.10.24 16:16:56 | 100 | 99,2800 |
07.10.24 16:16:56 | 100 | 99,2700 |
07.10.24 16:16:56 | 100 | 99,2300 |
07.10.24 16:16:56 | 100 | 99,2700 |
07.10.24 16:16:56 | 100 | 99,2900 |
07.10.24 16:16:53 | 100 | 99,2200 |
07.10.24 16:16:52 | 200 | 99,2200 |
07.10.24 16:16:52 | 200 | 99,3100 |
07.10.24 16:16:52 | 200 | 99,3000 |
07.10.24 16:16:52 | 100 | 99,2300 |
07.10.24 16:16:52 | 100 | 99,3100 |
07.10.24 16:16:52 | 100 | 99,3100 |
07.10.24 16:16:52 | 200 | 99,3000 |
07.10.24 16:16:52 | 100 | 99,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:52 | 134 | 99,3000 |
07.10.24 16:16:52 | 100 | 99,3050 |
07.10.24 16:16:50 | 200 | 99,3000 |
07.10.24 16:16:50 | 100 | 99,3600 |
07.10.24 16:16:50 | 100 | 99,4100 |
07.10.24 16:16:50 | 100 | 99,3600 |
07.10.24 16:16:50 | 100 | 99,3600 |
07.10.24 16:16:50 | 100 | 99,3600 |
07.10.24 16:16:50 | 100 | 99,3600 |
07.10.24 16:16:48 | 100 | 99,3000 |
07.10.24 16:16:48 | 100 | 99,4100 |
07.10.24 16:16:48 | 100 | 99,3000 |
07.10.24 16:16:47 | 100 | 99,3900 |
07.10.24 16:16:47 | 100 | 99,3050 |
07.10.24 16:16:47 | 100 | 99,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:46 | 100 | 99,3500 |
07.10.24 16:16:46 | 100 | 99,3500 |
07.10.24 16:16:46 | 100 | 99,3800 |
07.10.24 16:16:35 | 100 | 99,3000 |
07.10.24 16:16:34 | 500 | 99,3000 |
07.10.24 16:16:34 | 100 | 99,3725 |
07.10.24 16:16:34 | 100 | 99,3900 |
07.10.24 16:16:34 | 100 | 99,3900 |
07.10.24 16:16:34 | 100 | 99,3800 |
07.10.24 16:16:34 | 100 | 99,3650 |
07.10.24 16:16:34 | 100 | 99,3625 |
07.10.24 16:16:34 | 100 | 99,3650 |
07.10.24 16:16:34 | 100 | 99,3650 |
07.10.24 16:16:34 | 100 | 99,3400 |
07.10.24 16:16:34 | 199 | 99,3400 |