NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:08 | 100 | 99,4600 |
07.10.24 16:14:08 | 130 | 99,5900 |
07.10.24 16:14:08 | 130 | 99,5450 |
07.10.24 16:14:07 | 100 | 99,4600 |
07.10.24 16:14:07 | 100 | 99,4600 |
07.10.24 16:14:07 | 100 | 99,5900 |
07.10.24 16:14:07 | 100 | 99,5900 |
07.10.24 16:14:07 | 200 | 99,5900 |
07.10.24 16:14:06 | 100 | 99,6050 |
07.10.24 16:14:06 | 100 | 99,6300 |
07.10.24 16:14:06 | 100 | 99,6400 |
07.10.24 16:14:06 | 100 | 99,6300 |
07.10.24 16:14:02 | 100 | 99,5900 |
07.10.24 16:14:01 | 100 | 99,6100 |
07.10.24 16:14:01 | 100 | 99,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:00 | 100 | 99,5900 |
07.10.24 16:14:00 | 100 | 99,6525 |
07.10.24 16:14:00 | 100 | 99,6550 |
07.10.24 16:14:00 | 100 | 99,6550 |
07.10.24 16:14:00 | 100 | 99,6475 |
07.10.24 16:14:00 | 100 | 99,6475 |
07.10.24 16:14:00 | 100 | 99,6550 |
07.10.24 16:14:00 | 100 | 99,6550 |
07.10.24 16:14:00 | 100 | 99,6500 |
07.10.24 16:14:00 | 100 | 99,6475 |
07.10.24 16:13:55 | 100 | 99,6550 |
07.10.24 16:13:54 | 100 | 99,6000 |
07.10.24 16:13:54 | 100 | 99,6000 |
07.10.24 16:13:51 | 100 | 99,5900 |
07.10.24 16:13:50 | 100 | 99,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:50 | 100 | 99,6400 |
07.10.24 16:13:49 | 100 | 99,6400 |
07.10.24 16:13:49 | 100 | 99,6400 |
07.10.24 16:13:49 | 100 | 99,6400 |
07.10.24 16:13:49 | 100 | 99,6400 |
07.10.24 16:13:48 | 600 | 99,6513 |
07.10.24 16:13:39 | 100 | 99,6400 |
07.10.24 16:13:39 | 100 | 99,6400 |
07.10.24 16:13:39 | 200 | 99,6600 |
07.10.24 16:13:37 | 100 | 99,6400 |
07.10.24 16:13:36 | 200 | 99,6400 |
07.10.24 16:13:36 | 300 | 99,6400 |
07.10.24 16:13:36 | 100 | 99,7500 |
07.10.24 16:13:36 | 150 | 99,7400 |
07.10.24 16:13:36 | 150 | 99,7400 |