NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:53 | 100 | 98,0000 |
07.10.24 17:54:53 | 200 | 98,0000 |
07.10.24 17:54:53 | 100 | 97,9900 |
07.10.24 17:54:53 | 300 | 97,9900 |
07.10.24 17:54:53 | 317 | 97,9895 |
07.10.24 17:54:53 | 100 | 97,9800 |
07.10.24 17:54:40 | 100 | 97,9750 |
07.10.24 17:54:37 | 100 | 97,9700 |
07.10.24 17:54:37 | 200 | 97,9700 |
07.10.24 17:54:37 | 100 | 97,9600 |
07.10.24 17:54:37 | 193 | 97,9700 |
07.10.24 17:54:37 | 180 | 97,9700 |
07.10.24 17:54:37 | 125 | 97,9700 |
07.10.24 17:54:37 | 200 | 97,9700 |
07.10.24 17:54:36 | 100 | 97,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:27 | 195 | 97,9600 |
07.10.24 17:54:27 | 100 | 97,9600 |
07.10.24 17:54:27 | 100 | 97,9700 |
07.10.24 17:54:16 | 100 | 97,9800 |
07.10.24 17:54:16 | 100 | 97,9900 |
07.10.24 17:54:14 | 121 | 98,0200 |
07.10.24 17:54:14 | 200 | 98,0200 |
07.10.24 17:54:04 | 100 | 97,9900 |
07.10.24 17:54:04 | 100 | 97,9900 |
07.10.24 17:54:04 | 150 | 97,9900 |
07.10.24 17:54:04 | 100 | 97,9900 |
07.10.24 17:54:03 | 100 | 98,0100 |
07.10.24 17:53:56 | 100 | 97,9900 |
07.10.24 17:53:43 | 100 | 97,9900 |
07.10.24 17:53:36 | 100 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:28 | 100 | 98,0050 |
07.10.24 17:53:25 | 197 | 98,0100 |
07.10.24 17:53:25 | 100 | 98,0100 |
07.10.24 17:53:25 | 200 | 98,0100 |
07.10.24 17:53:24 | 100 | 98,0000 |
07.10.24 17:53:24 | 100 | 98,0000 |
07.10.24 17:53:24 | 100 | 98,0000 |
07.10.24 17:53:24 | 100 | 97,9900 |
07.10.24 17:53:24 | 100 | 97,9900 |
07.10.24 17:53:24 | 163 | 98,0000 |
07.10.24 17:53:24 | 100 | 97,9900 |
07.10.24 17:53:00 | 100 | 97,9100 |
07.10.24 17:53:00 | 100 | 97,9200 |
07.10.24 17:53:00 | 100 | 97,9400 |
07.10.24 17:52:58 | 100 | 97,9600 |