NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:21 | 100 | 99,5300 |
07.10.24 16:13:21 | 116 | 99,5600 |
07.10.24 16:13:21 | 100 | 99,5600 |
07.10.24 16:13:21 | 100 | 99,6200 |
07.10.24 16:13:21 | 100 | 99,6000 |
07.10.24 16:13:20 | 100 | 99,5600 |
07.10.24 16:13:20 | 100 | 99,6200 |
07.10.24 16:13:20 | 1,30 Tsd. | 99,5600 |
07.10.24 16:13:20 | 100 | 99,6100 |
07.10.24 16:13:20 | 100 | 99,4950 |
07.10.24 16:13:20 | 424 | 99,5600 |
07.10.24 16:13:20 | 100 | 99,5600 |
07.10.24 16:13:20 | 500 | 99,5600 |
07.10.24 16:13:20 | 500 | 99,5600 |
07.10.24 16:13:20 | 100 | 99,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:19 | 100 | 99,4350 |
07.10.24 16:13:19 | 100 | 99,4600 |
07.10.24 16:13:17 | 100 | 99,4300 |
07.10.24 16:13:17 | 100 | 99,4500 |
07.10.24 16:13:14 | 100 | 99,4950 |
07.10.24 16:13:11 | 100 | 99,4300 |
07.10.24 16:13:11 | 100 | 99,5300 |
07.10.24 16:13:11 | 100 | 99,5000 |
07.10.24 16:13:11 | 100 | 99,4950 |
07.10.24 16:13:11 | 100 | 99,4950 |
07.10.24 16:13:10 | 100 | 99,4300 |
07.10.24 16:13:10 | 100 | 99,5000 |
07.10.24 16:13:10 | 100 | 99,4950 |
07.10.24 16:13:02 | 100 | 99,5550 |
07.10.24 16:13:01 | 100 | 99,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:01 | 400 | 99,4200 |
07.10.24 16:13:01 | 100 | 99,5700 |
07.10.24 16:13:00 | 100 | 99,6250 |
07.10.24 16:13:00 | 100 | 99,6250 |
07.10.24 16:13:00 | 100 | 99,6000 |
07.10.24 16:13:00 | 185 | 99,6000 |
07.10.24 16:13:00 | 136 | 99,6000 |
07.10.24 16:13:00 | 117 | 99,6000 |
07.10.24 16:13:00 | 100 | 99,6000 |
07.10.24 16:13:00 | 100 | 99,5200 |
07.10.24 16:13:00 | 100 | 99,5200 |
07.10.24 16:13:00 | 100 | 99,5200 |
07.10.24 16:13:00 | 100 | 99,4450 |
07.10.24 16:13:00 | 100 | 99,4450 |
07.10.24 16:12:56 | 100 | 99,4400 |