NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:24 | 147 | 98,0700 |
07.10.24 17:51:24 | 100 | 98,0700 |
07.10.24 17:51:19 | 100 | 98,0600 |
07.10.24 17:51:19 | 100 | 98,0600 |
07.10.24 17:51:19 | 100 | 98,0600 |
07.10.24 17:51:14 | 100 | 98,0400 |
07.10.24 17:51:14 | 100 | 98,0400 |
07.10.24 17:51:14 | 100 | 98,0400 |
07.10.24 17:51:13 | 100 | 98,0400 |
07.10.24 17:51:12 | 100 | 98,0400 |
07.10.24 17:51:12 | 100 | 98,0400 |
07.10.24 17:51:12 | 100 | 98,0400 |
07.10.24 17:51:09 | 100 | 98,0400 |
07.10.24 17:51:09 | 100 | 98,0400 |
07.10.24 17:51:08 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:08 | 100 | 98,0400 |
07.10.24 17:51:08 | 150 | 98,0400 |
07.10.24 17:51:08 | 100 | 98,0400 |
07.10.24 17:51:08 | 100 | 98,0400 |
07.10.24 17:51:08 | 100 | 98,0400 |
07.10.24 17:51:08 | 100 | 98,0400 |
07.10.24 17:51:07 | 100 | 98,0550 |
07.10.24 17:51:06 | 100 | 98,0600 |
07.10.24 17:51:06 | 145 | 98,0984 |
07.10.24 17:51:05 | 100 | 98,0600 |
07.10.24 17:51:05 | 200 | 98,0600 |
07.10.24 17:51:02 | 100 | 98,0200 |
07.10.24 17:51:00 | 100 | 98,0400 |
07.10.24 17:51:00 | 100 | 98,0400 |
07.10.24 17:50:55 | 100 | 98,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:49 | 112 | 98,0216 |
07.10.24 17:50:49 | 130 | 98,0400 |
07.10.24 17:50:49 | 111 | 98,0400 |
07.10.24 17:50:49 | 100 | 98,0400 |
07.10.24 17:50:49 | 100 | 98,0050 |
07.10.24 17:50:34 | 100 | 98,0200 |
07.10.24 17:50:34 | 100 | 98,0400 |
07.10.24 17:50:34 | 100 | 98,0300 |
07.10.24 17:50:34 | 100 | 98,0400 |
07.10.24 17:50:34 | 200 | 98,0400 |
07.10.24 17:50:31 | 100 | 98,0050 |
07.10.24 17:50:31 | 100 | 98,0000 |
07.10.24 17:50:31 | 100 | 98,0400 |
07.10.24 17:50:31 | 100 | 98,0400 |
07.10.24 17:50:31 | 100 | 98,0400 |