NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:46 | 100 | 98,2500 |
07.10.24 18:45:10 | 100 | 98,2300 |
07.10.24 18:45:10 | 100 | 98,2550 |
07.10.24 18:45:10 | 100 | 98,2305 |
07.10.24 18:45:03 | 100 | 98,2600 |
07.10.24 18:45:00 | 100 | 98,2800 |
07.10.24 18:44:58 | 100 | 98,2850 |
07.10.24 18:44:58 | 100 | 98,2900 |
07.10.24 18:44:58 | 100 | 98,2900 |
07.10.24 18:44:58 | 102 | 98,2900 |
07.10.24 18:44:58 | 200 | 98,2900 |
07.10.24 18:44:58 | 100 | 98,2750 |
07.10.24 18:44:35 | 100 | 98,2500 |
07.10.24 18:44:33 | 100 | 98,2100 |
07.10.24 18:44:18 | 100 | 98,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:18 | 100 | 98,2500 |
07.10.24 18:44:18 | 100 | 98,2700 |
07.10.24 18:44:18 | 100 | 98,2700 |
07.10.24 18:44:18 | 125 | 98,2700 |
07.10.24 18:44:18 | 100 | 98,2700 |
07.10.24 18:44:18 | 100 | 98,2700 |
07.10.24 18:44:18 | 100 | 98,2700 |
07.10.24 18:44:18 | 100 | 98,2700 |
07.10.24 18:44:18 | 100 | 98,2700 |
07.10.24 18:44:18 | 100 | 98,2700 |
07.10.24 18:44:18 | 100 | 98,2300 |
07.10.24 18:44:05 | 430 | 98,2300 |
07.10.24 18:43:54 | 100 | 98,1900 |
07.10.24 18:43:43 | 100 | 98,2300 |
07.10.24 18:43:17 | 100 | 98,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:17 | 100 | 98,2250 |
07.10.24 18:43:17 | 100 | 98,2250 |
07.10.24 18:42:38 | 100 | 98,2250 |
07.10.24 18:42:38 | 100 | 98,2250 |
07.10.24 18:42:38 | 100 | 98,2250 |
07.10.24 18:42:38 | 150 | 98,2250 |
07.10.24 18:42:21 | 100 | 98,2750 |
07.10.24 18:42:03 | 100 | 98,2900 |
07.10.24 18:42:03 | 100 | 98,2900 |
07.10.24 18:42:03 | 100 | 98,3100 |
07.10.24 18:42:03 | 100 | 98,2900 |
07.10.24 18:41:55 | 100 | 98,3100 |
07.10.24 18:41:55 | 100 | 98,3100 |
07.10.24 18:41:54 | 100 | 98,3300 |
07.10.24 18:41:54 | 100 | 98,3300 |