NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:03 | 100 | 98,2900 |
07.10.24 18:42:03 | 100 | 98,3100 |
07.10.24 18:42:03 | 100 | 98,2900 |
07.10.24 18:41:55 | 100 | 98,3100 |
07.10.24 18:41:55 | 100 | 98,3100 |
07.10.24 18:41:54 | 100 | 98,3300 |
07.10.24 18:41:54 | 100 | 98,3300 |
07.10.24 18:41:54 | 100 | 98,3300 |
07.10.24 18:41:54 | 125 | 98,3300 |
07.10.24 18:41:54 | 100 | 98,3300 |
07.10.24 18:41:47 | 100 | 98,3200 |
07.10.24 18:41:47 | 200 | 98,3200 |
07.10.24 18:41:47 | 100 | 98,3200 |
07.10.24 18:41:47 | 100 | 98,3050 |
07.10.24 18:41:47 | 100 | 98,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:47 | 100 | 98,3100 |
07.10.24 18:41:47 | 100 | 98,3000 |
07.10.24 18:41:34 | 100 | 98,3200 |
07.10.24 18:41:34 | 100 | 98,3500 |
07.10.24 18:41:34 | 100 | 98,3400 |
07.10.24 18:41:34 | 100 | 98,3200 |
07.10.24 18:41:16 | 200 | 98,3449 |
07.10.24 18:41:02 | 100 | 98,3700 |
07.10.24 18:41:02 | 100 | 98,3600 |
07.10.24 18:41:01 | 100 | 98,3950 |
07.10.24 18:41:01 | 100 | 98,3950 |
07.10.24 18:40:56 | 194 | 98,3900 |
07.10.24 18:40:56 | 100 | 98,3900 |
07.10.24 18:40:56 | 200 | 98,3900 |
07.10.24 18:40:56 | 100 | 98,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:52 | 102 | 98,3550 |
07.10.24 18:40:50 | 100 | 98,3550 |
07.10.24 18:40:46 | 100 | 98,3550 |
07.10.24 18:40:42 | 100 | 98,3800 |
07.10.24 18:40:42 | 200 | 98,3800 |
07.10.24 18:40:42 | 100 | 98,3800 |
07.10.24 18:40:37 | 100 | 98,3800 |
07.10.24 18:40:37 | 100 | 98,3800 |
07.10.24 18:40:37 | 100 | 98,3800 |
07.10.24 18:40:37 | 100 | 98,3400 |
07.10.24 18:40:37 | 100 | 98,3400 |
07.10.24 18:40:16 | 100 | 98,3400 |
07.10.24 18:40:12 | 100 | 98,3400 |
07.10.24 18:40:12 | 100 | 98,3400 |
07.10.24 18:40:12 | 100 | 98,3400 |